Stock listing

NASDAQ:OWVAX Sterling Capital West Virginia Intermediate Tax-Free Fund Insti Class Mutual Fund

Follow Sterling Capital West Virginia Intermediate Tax-Free Fund Insti Class into a list and get an email when it puts out news.

Share price · NASDAQ:OWVAX

$9.19 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -3.5% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $9.19 – $9.19 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:OWVAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Tue, Oct 20	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Mon, Oct 19	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Fri, Oct 16	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Thu, Oct 15	$9.19	+0.06	+0.7%	$9.19	$9.19	$9.19
Wed, Oct 14	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Tue, Oct 13	$9.13	+0.05	+0.6%	$9.13	$9.13	$9.13
Mon, Oct 12	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Fri, Oct 9	$9.08	+0.05	+0.6%	$9.08	$9.08	$9.08
Thu, Oct 8	$9.03	-0.02	-0.2%	$9.03	$9.03	$9.03
Wed, Oct 7	$9.05	-0.04	-0.4%	$9.05	$9.05	$9.05
Tue, Oct 6	$9.09	-0.01	-0.1%	$9.09	$9.09	$9.09
Mon, Oct 5	$9.10	-0.02	-0.2%	$9.10	$9.10	$9.10
Fri, Oct 2	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Thu, Oct 1	$9.12	+0.06	+0.7%	$9.12	$9.12	$9.12
Wed, Sep 30	$9.06	+0.06	+0.7%	$9.06	$9.06	$9.06
Tue, Sep 29	$9.00	-0.02	-0.2%	$9.00	$9.00	$9.00
Mon, Sep 28	$9.02	-0.06	-0.7%	$9.02	$9.02	$9.02
Fri, Sep 25	$9.08	-0.04	-0.4%	$9.08	$9.08	$9.08
Thu, Sep 24	$9.12	-0.04	-0.4%	$9.12	$9.12	$9.12
Wed, Sep 23	$9.16	-0.05	-0.5%	$9.16	$9.16	$9.16
Tue, Sep 22	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Mon, Sep 21	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Fri, Sep 18	$9.22	-0.02	-0.2%	$9.22	$9.22	$9.22
Thu, Sep 17	$9.24	+0.01	+0.1%	$9.24	$9.24	$9.24
Wed, Sep 16	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Tue, Sep 15	$9.24	-0.02	-0.2%	$9.24	$9.24	$9.24
Mon, Sep 14	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Fri, Sep 11	$9.27	+0.01	+0.1%	$9.27	$9.27	$9.27
Thu, Sep 10	$9.26	-0.05	-0.5%	$9.26	$9.26	$9.26
Wed, Sep 9	$9.31	-0.03	-0.3%	$9.31	$9.31	$9.31
Tue, Sep 8	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Fri, Sep 4	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Thu, Sep 3	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Wed, Sep 2	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Tue, Sep 1	$9.35	-0.03	-0.3%	$9.35	$9.35	$9.35
Mon, Aug 31	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Fri, Aug 28	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Thu, Aug 27	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Wed, Aug 26	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Tue, Aug 25	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Mon, Aug 24	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Fri, Aug 21	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Thu, Aug 20	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Wed, Aug 19	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42
Tue, Aug 18	$9.41	-0.02	-0.2%	$9.41	$9.41	$9.41
Mon, Aug 17	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Fri, Aug 14	$9.44	-0.02	-0.2%	$9.44	$9.44	$9.44
Thu, Aug 13	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Wed, Aug 12	$9.45	+0.01	+0.1%	$9.45	$9.45	$9.45
Tue, Aug 11	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Mon, Aug 10	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Fri, Aug 7	$9.45	+0.01	+0.1%	$9.45	$9.45	$9.45
Thu, Aug 6	$9.44	+0.01	+0.1%	$9.44	$9.44	$9.44
Wed, Aug 5	$9.43	+0.01	+0.1%	$9.43	$9.43	$9.43
Tue, Aug 4	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42
Mon, Aug 3	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Fri, Jul 31	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Thu, Jul 30	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Wed, Jul 29	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Tue, Jul 28	$9.43	+0.01	+0.1%	$9.43	$9.43	$9.43
Mon, Jul 27	$9.42	+0.02	+0.2%	$9.42	$9.42	$9.42
Fri, Jul 24	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Thu, Jul 23	$9.40	-0.04	-0.4%	$9.40	$9.40	$9.40
Wed, Jul 22	$9.44	-0.02	-0.2%	$9.44	$9.44	$9.44
Tue, Jul 21	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46

Ticker: NASDAQ:OWVAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Sterling Capital West Virginia Intermediate Tax-Free Fund Insti Class on 6ix

What it is: Mutual fund