Stock listing
NASDAQ:OWSMX Old Westbury Small & Mid Cap Strategies Fund Mutual Fund
Follow Old Westbury Small & Mid Cap Strategies Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OWSMX
$18.59 USD +0.02 (+0.1%)
Close on Oct 19, 2026
- Day range
- $18.59 – $18.59 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:OWSMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.59 | +0.02 | +0.1% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.57 | -0.04 | -0.2% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.61 | -0.02 | -0.1% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.63 | -0.20 | -1.1% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.83 | +0.02 | +0.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.81 | -0.09 | -0.5% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.90 | +0.12 | +0.6% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.78 | -0.06 | -0.3% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.84 | -0.26 | -1.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.10 | +0.08 | +0.4% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.02 | +0.05 | +0.3% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.97 | +0.12 | +0.6% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.85 | -0.05 | -0.3% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.90 | -0.03 | -0.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.93 | -0.15 | -0.8% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.08 | +0.11 | +0.6% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.97 | -0.10 | -0.5% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.07 | -0.20 | -1.0% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.27 | +0.09 | +0.5% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.18 | +0.06 | +0.3% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.12 | -0.03 | -0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.15 | +0.15 | +0.8% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.00 | -0.03 | -0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.03 | -0.10 | -0.5% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.13 | -0.18 | -0.9% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.31 | +0.06 | +0.3% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.25 | -0.19 | -1.0% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.44 | -0.10 | -0.5% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.54 | -0.08 | -0.4% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.62 | +0.02 | +0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.60 | +0.20 | +1.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.40 | 0.00 | 0.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.40 | -0.17 | -0.9% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.57 | -0.02 | -0.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.59 | -0.16 | -0.8% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.75 | +0.01 | +0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.74 | +0.03 | +0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.71 | +0.05 | +0.3% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.66 | -0.05 | -0.3% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.71 | +0.17 | +0.9% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.54 | -0.11 | -0.6% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.65 | -0.02 | -0.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.67 | -0.31 | -1.6% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.98 | +0.02 | +0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.96 | +0.09 | +0.5% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.87 | 0.00 | 0.0% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.87 | +0.13 | +0.7% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.74 | +0.03 | +0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.71 | -0.04 | -0.2% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.75 | +0.19 | +1.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.56 | -0.04 | -0.2% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.60 | +0.10 | +0.5% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.50 | +0.26 | +1.4% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.24 | +0.21 | +1.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.03 | -0.12 | -0.6% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.15 | +0.38 | +2.0% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.77 | -0.15 | -0.8% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.92 | -0.15 | -0.8% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.07 | +0.11 | +0.6% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.96 | -0.08 | -0.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.04 | -0.08 | -0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.12 | +0.03 | +0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.09 | +0.27 | +1.4% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.82 | -0.13 | -0.7% | $18.82 | $18.82 | $18.82 | 0 |
- Ticker
- NASDAQ:OWSMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Old Westbury Small & Mid Cap Strategies Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Old Westbury Small & Mid Cap Strategies Fund.