Stock listing

NASDAQ:OWNYX Old Westbury New York Municipal Bond Fund Mutual Fund

Follow Old Westbury New York Municipal Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:OWNYX

$9.59 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -2.8% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $9.59 – $9.59 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:OWNYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Tue, Oct 20	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Mon, Oct 19	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Fri, Oct 16	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Thu, Oct 15	$9.58	+0.05	+0.5%	$9.58	$9.58	$9.58
Wed, Oct 14	$9.53	+0.01	+0.1%	$9.53	$9.53	$9.53
Tue, Oct 13	$9.52	+0.02	+0.2%	$9.52	$9.52	$9.52
Mon, Oct 12	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Fri, Oct 9	$9.50	+0.05	+0.5%	$9.50	$9.50	$9.50
Thu, Oct 8	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Wed, Oct 7	$9.45	-0.03	-0.3%	$9.45	$9.45	$9.45
Tue, Oct 6	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Mon, Oct 5	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Fri, Oct 2	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Thu, Oct 1	$9.50	+0.05	+0.5%	$9.50	$9.50	$9.50
Wed, Sep 30	$9.45	+0.07	+0.7%	$9.45	$9.45	$9.45
Tue, Sep 29	$9.38	-0.02	-0.2%	$9.38	$9.38	$9.38
Mon, Sep 28	$9.40	-0.05	-0.5%	$9.40	$9.40	$9.40
Fri, Sep 25	$9.45	-0.02	-0.2%	$9.45	$9.45	$9.45
Thu, Sep 24	$9.47	-0.05	-0.5%	$9.47	$9.47	$9.47
Wed, Sep 23	$9.52	-0.05	-0.5%	$9.52	$9.52	$9.52
Tue, Sep 22	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Mon, Sep 21	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Fri, Sep 18	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Thu, Sep 17	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Wed, Sep 16	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Tue, Sep 15	$9.59	-0.02	-0.2%	$9.59	$9.59	$9.59
Mon, Sep 14	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Fri, Sep 11	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Thu, Sep 10	$9.60	-0.11	-1.1%	$9.60	$9.60	$9.60
Wed, Sep 9	$9.71	-0.03	-0.3%	$9.71	$9.71	$9.71
Tue, Sep 8	$9.74	-0.01	-0.1%	$9.74	$9.74	$9.74
Fri, Sep 4	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Thu, Sep 3	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Wed, Sep 2	$9.74	-0.01	-0.1%	$9.74	$9.74	$9.74
Tue, Sep 1	$9.75	-0.03	-0.3%	$9.75	$9.75	$9.75
Mon, Aug 31	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Fri, Aug 28	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Thu, Aug 27	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Wed, Aug 26	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Tue, Aug 25	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81
Mon, Aug 24	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Fri, Aug 21	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Thu, Aug 20	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Wed, Aug 19	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81
Tue, Aug 18	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Mon, Aug 17	$9.81	-0.02	-0.2%	$9.81	$9.81	$9.81
Fri, Aug 14	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Thu, Aug 13	$9.84	+0.02	+0.2%	$9.84	$9.84	$9.84
Wed, Aug 12	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Tue, Aug 11	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Mon, Aug 10	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Fri, Aug 7	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Thu, Aug 6	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81
Wed, Aug 5	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Tue, Aug 4	$9.79	+0.02	+0.2%	$9.79	$9.79	$9.79
Mon, Aug 3	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Fri, Jul 31	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Thu, Jul 30	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Wed, Jul 29	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Tue, Jul 28	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Mon, Jul 27	$9.78	+0.02	+0.2%	$9.78	$9.78	$9.78
Fri, Jul 24	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Thu, Jul 23	$9.75	-0.05	-0.5%	$9.75	$9.75	$9.75
Wed, Jul 22	$9.80	-0.02	-0.2%	$9.80	$9.80	$9.80
Tue, Jul 21	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82

Ticker: NASDAQ:OWNYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Old Westbury New York Municipal Bond Fund on 6ix

What it is: Mutual fund