Stock listing

NASDAQ:OWMBX Old Westbury Municipal Bond Fund Mutual Fund

Follow Old Westbury Municipal Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:OWMBX

$11.16 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -2.9% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $11.16 – $11.16 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:OWMBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$11.16	-0.01	-0.1%	$11.16	$11.16	$11.16
Fri, Oct 16	$11.17	0.00	0.0%	$11.17	$11.17	$11.17
Thu, Oct 15	$11.17	+0.07	+0.6%	$11.17	$11.17	$11.17
Wed, Oct 14	$11.10	+0.01	+0.1%	$11.10	$11.10	$11.10
Tue, Oct 13	$11.09	+0.03	+0.3%	$11.09	$11.09	$11.09
Mon, Oct 12	$11.06	0.00	0.0%	$11.06	$11.06	$11.06
Fri, Oct 9	$11.06	+0.06	+0.5%	$11.06	$11.06	$11.06
Thu, Oct 8	$11.00	+0.01	+0.1%	$11.00	$11.00	$11.00
Wed, Oct 7	$10.99	-0.04	-0.4%	$10.99	$10.99	$10.99
Tue, Oct 6	$11.03	0.00	0.0%	$11.03	$11.03	$11.03
Mon, Oct 5	$11.03	-0.02	-0.2%	$11.03	$11.03	$11.03
Fri, Oct 2	$11.05	+0.01	+0.1%	$11.05	$11.05	$11.05
Thu, Oct 1	$11.04	+0.06	+0.5%	$11.04	$11.04	$11.04
Wed, Sep 30	$10.98	+0.08	+0.7%	$10.98	$10.98	$10.98
Tue, Sep 29	$10.90	-0.02	-0.2%	$10.90	$10.90	$10.90
Mon, Sep 28	$10.92	-0.05	-0.5%	$10.92	$10.92	$10.92
Fri, Sep 25	$10.97	-0.04	-0.4%	$10.97	$10.97	$10.97
Thu, Sep 24	$11.01	-0.05	-0.5%	$11.01	$11.01	$11.01
Wed, Sep 23	$11.06	-0.07	-0.6%	$11.06	$11.06	$11.06
Tue, Sep 22	$11.13	-0.01	-0.1%	$11.13	$11.13	$11.13
Mon, Sep 21	$11.14	0.00	0.0%	$11.14	$11.14	$11.14
Fri, Sep 18	$11.14	-0.02	-0.2%	$11.14	$11.14	$11.14
Thu, Sep 17	$11.16	+0.01	+0.1%	$11.16	$11.16	$11.16
Wed, Sep 16	$11.15	-0.01	-0.1%	$11.15	$11.15	$11.15
Tue, Sep 15	$11.16	-0.02	-0.2%	$11.16	$11.16	$11.16
Mon, Sep 14	$11.18	0.00	0.0%	$11.18	$11.18	$11.18
Fri, Sep 11	$11.18	+0.01	+0.1%	$11.18	$11.18	$11.18
Thu, Sep 10	$11.17	-0.14	-1.2%	$11.17	$11.17	$11.17
Wed, Sep 9	$11.31	-0.03	-0.3%	$11.31	$11.31	$11.31
Tue, Sep 8	$11.34	-0.01	-0.1%	$11.34	$11.34	$11.34
Fri, Sep 4	$11.35	0.00	0.0%	$11.35	$11.35	$11.35
Thu, Sep 3	$11.35	0.00	0.0%	$11.35	$11.35	$11.35
Wed, Sep 2	$11.35	-0.01	-0.1%	$11.35	$11.35	$11.35
Tue, Sep 1	$11.36	-0.03	-0.3%	$11.36	$11.36	$11.36
Mon, Aug 31	$11.39	-0.01	-0.1%	$11.39	$11.39	$11.39
Fri, Aug 28	$11.40	-0.01	-0.1%	$11.40	$11.40	$11.40
Thu, Aug 27	$11.41	-0.01	-0.1%	$11.41	$11.41	$11.41
Wed, Aug 26	$11.42	-0.01	-0.1%	$11.42	$11.42	$11.42
Tue, Aug 25	$11.43	+0.01	+0.1%	$11.43	$11.43	$11.43
Mon, Aug 24	$11.42	+0.01	+0.1%	$11.42	$11.42	$11.42
Fri, Aug 21	$11.41	-0.01	-0.1%	$11.41	$11.41	$11.41
Thu, Aug 20	$11.42	-0.01	-0.1%	$11.42	$11.42	$11.42
Wed, Aug 19	$11.43	+0.02	+0.2%	$11.43	$11.43	$11.43
Tue, Aug 18	$11.41	-0.02	-0.2%	$11.41	$11.41	$11.41
Mon, Aug 17	$11.43	-0.02	-0.2%	$11.43	$11.43	$11.43
Fri, Aug 14	$11.45	-0.01	-0.1%	$11.45	$11.45	$11.45
Thu, Aug 13	$11.46	+0.01	+0.1%	$11.46	$11.46	$11.46
Wed, Aug 12	$11.45	+0.01	+0.1%	$11.45	$11.45	$11.45
Tue, Aug 11	$11.44	0.00	0.0%	$11.44	$11.44	$11.44
Mon, Aug 10	$11.44	0.00	0.0%	$11.44	$11.44	$11.44
Fri, Aug 7	$11.44	+0.01	+0.1%	$11.44	$11.44	$11.44
Thu, Aug 6	$11.43	0.00	0.0%	$11.43	$11.43	$11.43
Wed, Aug 5	$11.43	+0.03	+0.3%	$11.43	$11.43	$11.43
Tue, Aug 4	$11.40	+0.02	+0.2%	$11.40	$11.40	$11.40
Mon, Aug 3	$11.38	+0.01	+0.1%	$11.38	$11.38	$11.38
Fri, Jul 31	$11.37	-0.01	-0.1%	$11.37	$11.37	$11.37
Thu, Jul 30	$11.38	-0.01	-0.1%	$11.38	$11.38	$11.38
Wed, Jul 29	$11.39	-0.01	-0.1%	$11.39	$11.39	$11.39
Tue, Jul 28	$11.40	+0.02	+0.2%	$11.40	$11.40	$11.40
Mon, Jul 27	$11.38	+0.02	+0.2%	$11.38	$11.38	$11.38
Fri, Jul 24	$11.36	+0.01	+0.1%	$11.36	$11.36	$11.36
Thu, Jul 23	$11.35	-0.06	-0.5%	$11.35	$11.35	$11.35
Wed, Jul 22	$11.41	-0.02	-0.2%	$11.41	$11.41	$11.41
Tue, Jul 21	$11.43	-0.02	-0.2%	$11.43	$11.43	$11.43
Mon, Jul 20	$11.45	-0.01	-0.1%	$11.45	$11.45	$11.45

Ticker: NASDAQ:OWMBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Old Westbury Municipal Bond Fund on 6ix

What it is: Mutual fund