Stock listing

NASDAQ:OWLSX Old Westbury Large Cap Strategies Fund Mutual Fund

Follow Old Westbury Large Cap Strategies Fund into a list and get an email when it puts out news.

Share price · NASDAQ:OWLSX

$22.40 USD +0.08 (+0.4%)

Close on Oct 19, 2026

Past 3 months +0.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $22.40 – $22.40 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:OWLSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$22.40	+0.08	+0.4%	$22.40	$22.40	$22.40
Fri, Oct 16	$22.32	-0.19	-0.8%	$22.32	$22.32	$22.32
Thu, Oct 15	$22.51	-0.03	-0.1%	$22.51	$22.51	$22.51
Wed, Oct 14	$22.54	-0.21	-0.9%	$22.54	$22.54	$22.54
Tue, Oct 13	$22.75	0.00	0.0%	$22.75	$22.75	$22.75
Mon, Oct 12	$22.75	-0.02	-0.1%	$22.75	$22.75	$22.75
Fri, Oct 9	$22.77	+0.13	+0.6%	$22.77	$22.77	$22.77
Thu, Oct 8	$22.64	-0.19	-0.8%	$22.64	$22.64	$22.64
Wed, Oct 7	$22.83	-0.15	-0.7%	$22.83	$22.83	$22.83
Tue, Oct 6	$22.98	+0.12	+0.5%	$22.98	$22.98	$22.98
Mon, Oct 5	$22.86	+0.14	+0.6%	$22.86	$22.86	$22.86
Fri, Oct 2	$22.72	+0.18	+0.8%	$22.72	$22.72	$22.72
Thu, Oct 1	$22.54	-0.03	-0.1%	$22.54	$22.54	$22.54
Wed, Sep 30	$22.57	-0.07	-0.3%	$22.57	$22.57	$22.57
Tue, Sep 29	$22.64	-0.01	0.0%	$22.64	$22.64	$22.64
Mon, Sep 28	$22.65	-0.17	-0.7%	$22.65	$22.65	$22.65
Fri, Sep 25	$22.82	+0.15	+0.7%	$22.82	$22.82	$22.82
Thu, Sep 24	$22.67	-0.03	-0.1%	$22.67	$22.67	$22.67
Wed, Sep 23	$22.70	-0.20	-0.9%	$22.70	$22.70	$22.70
Tue, Sep 22	$22.90	-0.01	0.0%	$22.90	$22.90	$22.90
Mon, Sep 21	$22.91	+0.32	+1.4%	$22.91	$22.91	$22.91
Fri, Sep 18	$22.59	+0.01	0.0%	$22.59	$22.59	$22.59
Thu, Sep 17	$22.58	+0.27	+1.2%	$22.58	$22.58	$22.58
Wed, Sep 16	$22.31	-0.08	-0.4%	$22.31	$22.31	$22.31
Tue, Sep 15	$22.39	-0.12	-0.5%	$22.39	$22.39	$22.39
Mon, Sep 14	$22.51	-0.15	-0.7%	$22.51	$22.51	$22.51
Fri, Sep 11	$22.66	+0.13	+0.6%	$22.66	$22.66	$22.66
Thu, Sep 10	$22.53	-0.15	-0.7%	$22.53	$22.53	$22.53
Wed, Sep 9	$22.68	-0.14	-0.6%	$22.68	$22.68	$22.68
Tue, Sep 8	$22.82	-0.08	-0.3%	$22.82	$22.82	$22.82
Fri, Sep 4	$22.90	-0.04	-0.2%	$22.90	$22.90	$22.90
Thu, Sep 3	$22.94	+0.24	+1.1%	$22.94	$22.94	$22.94
Wed, Sep 2	$22.70	+0.06	+0.3%	$22.70	$22.70	$22.70
Tue, Sep 1	$22.64	-0.14	-0.6%	$22.64	$22.64	$22.64
Mon, Aug 31	$22.78	-0.04	-0.2%	$22.78	$22.78	$22.78
Fri, Aug 28	$22.82	-0.08	-0.3%	$22.82	$22.82	$22.82
Thu, Aug 27	$22.90	+0.10	+0.4%	$22.90	$22.90	$22.90
Wed, Aug 26	$22.80	0.00	0.0%	$22.80	$22.80	$22.80
Tue, Aug 25	$22.80	+0.12	+0.5%	$22.80	$22.80	$22.80
Mon, Aug 24	$22.68	-0.09	-0.4%	$22.68	$22.68	$22.68
Fri, Aug 21	$22.77	+0.12	+0.5%	$22.77	$22.77	$22.77
Thu, Aug 20	$22.65	-0.15	-0.7%	$22.65	$22.65	$22.65
Wed, Aug 19	$22.80	-0.03	-0.1%	$22.80	$22.80	$22.80
Tue, Aug 18	$22.83	-0.21	-0.9%	$22.83	$22.83	$22.83
Mon, Aug 17	$23.04	-0.04	-0.2%	$23.04	$23.04	$23.04
Fri, Aug 14	$23.08	-0.05	-0.2%	$23.08	$23.08	$23.08
Thu, Aug 13	$23.13	+0.11	+0.5%	$23.13	$23.13	$23.13
Wed, Aug 12	$23.02	+0.08	+0.3%	$23.02	$23.02	$23.02
Tue, Aug 11	$22.94	-0.04	-0.2%	$22.94	$22.94	$22.94
Mon, Aug 10	$22.98	-0.03	-0.1%	$22.98	$22.98	$22.98
Fri, Aug 7	$23.01	+0.13	+0.6%	$23.01	$23.01	$23.01
Thu, Aug 6	$22.88	-0.04	-0.2%	$22.88	$22.88	$22.88
Wed, Aug 5	$22.92	+0.03	+0.1%	$22.92	$22.92	$22.92
Tue, Aug 4	$22.89	+0.32	+1.4%	$22.89	$22.89	$22.89
Mon, Aug 3	$22.57	+0.23	+1.0%	$22.57	$22.57	$22.57
Fri, Jul 31	$22.34	+0.13	+0.6%	$22.34	$22.34	$22.34
Thu, Jul 30	$22.21	+0.46	+2.1%	$22.21	$22.21	$22.21
Wed, Jul 29	$21.75	-0.26	-1.2%	$21.75	$21.75	$21.75
Tue, Jul 28	$22.01	-0.03	-0.1%	$22.01	$22.01	$22.01
Mon, Jul 27	$22.04	+0.01	0.0%	$22.04	$22.04	$22.04
Fri, Jul 24	$22.03	-0.01	0.0%	$22.03	$22.03	$22.03
Thu, Jul 23	$22.04	-0.23	-1.0%	$22.04	$22.04	$22.04
Wed, Jul 22	$22.27	-0.01	0.0%	$22.27	$22.27	$22.27
Tue, Jul 21	$22.28	+0.22	+1.0%	$22.28	$22.28	$22.28
Mon, Jul 20	$22.06	-0.07	-0.3%	$22.06	$22.06	$22.06

Ticker: NASDAQ:OWLSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Old Westbury Large Cap Strategies Fund on 6ix

What it is: Mutual fund