Stock listing

NASDAQ:OWCAX Old Westbury California Municipal Bond Fund Mutual Fund

Follow Old Westbury California Municipal Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:OWCAX

$9.43 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -3.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.43 – $9.43 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:OWCAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.43	+0.01	+0.1%	$9.43	$9.43	$9.43
Mon, Oct 19	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Fri, Oct 16	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Thu, Oct 15	$9.43	+0.05	+0.5%	$9.43	$9.43	$9.43
Wed, Oct 14	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Tue, Oct 13	$9.37	+0.02	+0.2%	$9.37	$9.37	$9.37
Mon, Oct 12	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Fri, Oct 9	$9.35	+0.04	+0.4%	$9.35	$9.35	$9.35
Thu, Oct 8	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Wed, Oct 7	$9.31	-0.02	-0.2%	$9.31	$9.31	$9.31
Tue, Oct 6	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Mon, Oct 5	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Fri, Oct 2	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Thu, Oct 1	$9.33	+0.06	+0.6%	$9.33	$9.33	$9.33
Wed, Sep 30	$9.27	+0.05	+0.5%	$9.27	$9.27	$9.27
Tue, Sep 29	$9.22	-0.02	-0.2%	$9.22	$9.22	$9.22
Mon, Sep 28	$9.24	-0.04	-0.4%	$9.24	$9.24	$9.24
Fri, Sep 25	$9.28	-0.03	-0.3%	$9.28	$9.28	$9.28
Thu, Sep 24	$9.31	-0.04	-0.4%	$9.31	$9.31	$9.31
Wed, Sep 23	$9.35	-0.06	-0.6%	$9.35	$9.35	$9.35
Tue, Sep 22	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Mon, Sep 21	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Fri, Sep 18	$9.43	-0.02	-0.2%	$9.43	$9.43	$9.43
Thu, Sep 17	$9.45	+0.01	+0.1%	$9.45	$9.45	$9.45
Wed, Sep 16	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Tue, Sep 15	$9.44	-0.02	-0.2%	$9.44	$9.44	$9.44
Mon, Sep 14	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Fri, Sep 11	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Thu, Sep 10	$9.45	-0.11	-1.2%	$9.45	$9.45	$9.45
Wed, Sep 9	$9.56	-0.03	-0.3%	$9.56	$9.56	$9.56
Tue, Sep 8	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Fri, Sep 4	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Thu, Sep 3	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Wed, Sep 2	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Tue, Sep 1	$9.60	-0.03	-0.3%	$9.60	$9.60	$9.60
Mon, Aug 31	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Fri, Aug 28	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Thu, Aug 27	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Wed, Aug 26	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Tue, Aug 25	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Mon, Aug 24	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Fri, Aug 21	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Thu, Aug 20	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Wed, Aug 19	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Tue, Aug 18	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Mon, Aug 17	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Fri, Aug 14	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Thu, Aug 13	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Wed, Aug 12	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Tue, Aug 11	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Mon, Aug 10	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Fri, Aug 7	$9.68	+0.02	+0.2%	$9.68	$9.68	$9.68
Thu, Aug 6	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Wed, Aug 5	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Tue, Aug 4	$9.65	+0.02	+0.2%	$9.65	$9.65	$9.65
Mon, Aug 3	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Fri, Jul 31	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Thu, Jul 30	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Wed, Jul 29	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Tue, Jul 28	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Mon, Jul 27	$9.63	+0.02	+0.2%	$9.63	$9.63	$9.63
Fri, Jul 24	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Thu, Jul 23	$9.60	-0.05	-0.5%	$9.60	$9.60	$9.60
Wed, Jul 22	$9.65	-0.02	-0.2%	$9.65	$9.65	$9.65
Tue, Jul 21	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Mon, Jul 20	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68

Ticker: NASDAQ:OWCAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Old Westbury California Municipal Bond Fund on 6ix

What it is: Mutual fund