Stock listing

NASDAQ:OTCCX MFS Series Trust IV-MFS Mid-Cap Growth Fund Mutual Fund

Follow MFS Series Trust IV-MFS Mid-Cap Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:OTCCX

$16.77 USD +0.12 (+0.7%)

Close on Oct 19, 2026

Past 3 months -6.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $16.77 – $16.77 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:OTCCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$16.77	+0.12	+0.7%	$16.77	$16.77	$16.77
Fri, Oct 16	$16.65	-0.42	-2.5%	$16.65	$16.65	$16.65
Thu, Oct 15	$17.07	+0.10	+0.6%	$17.07	$17.07	$17.07
Wed, Oct 14	$16.97	-0.42	-2.4%	$16.97	$16.97	$16.97
Tue, Oct 13	$17.39	-0.07	-0.4%	$17.39	$17.39	$17.39
Mon, Oct 12	$17.46	-0.20	-1.1%	$17.46	$17.46	$17.46
Fri, Oct 9	$17.66	+0.31	+1.8%	$17.66	$17.66	$17.66
Thu, Oct 8	$17.35	-0.09	-0.5%	$17.35	$17.35	$17.35
Wed, Oct 7	$17.44	-0.26	-1.5%	$17.44	$17.44	$17.44
Tue, Oct 6	$17.70	-0.07	-0.4%	$17.70	$17.70	$17.70
Mon, Oct 5	$17.77	+0.24	+1.4%	$17.77	$17.77	$17.77
Fri, Oct 2	$17.53	+0.12	+0.7%	$17.53	$17.53	$17.53
Thu, Oct 1	$17.41	+0.11	+0.6%	$17.41	$17.41	$17.41
Wed, Sep 30	$17.30	-0.05	-0.3%	$17.30	$17.30	$17.30
Tue, Sep 29	$17.35	0.00	0.0%	$17.35	$17.35	$17.35
Mon, Sep 28	$17.35	-0.10	-0.6%	$17.35	$17.35	$17.35
Fri, Sep 25	$17.45	-0.01	-0.1%	$17.45	$17.45	$17.45
Thu, Sep 24	$17.46	+0.10	+0.6%	$17.46	$17.46	$17.46
Wed, Sep 23	$17.36	-0.10	-0.6%	$17.36	$17.36	$17.36
Tue, Sep 22	$17.46	+0.15	+0.9%	$17.46	$17.46	$17.46
Mon, Sep 21	$17.31	+0.29	+1.7%	$17.31	$17.31	$17.31
Fri, Sep 18	$17.02	+0.02	+0.1%	$17.02	$17.02	$17.02
Thu, Sep 17	$17.00	+0.14	+0.8%	$17.00	$17.00	$17.00
Wed, Sep 16	$16.86	0.00	0.0%	$16.86	$16.86	$16.86
Tue, Sep 15	$16.86	-0.16	-0.9%	$16.86	$16.86	$16.86
Mon, Sep 14	$17.02	-0.10	-0.6%	$17.02	$17.02	$17.02
Fri, Sep 11	$17.12	+0.13	+0.8%	$17.12	$17.12	$17.12
Thu, Sep 10	$16.99	-0.19	-1.1%	$16.99	$16.99	$16.99
Wed, Sep 9	$17.18	-0.12	-0.7%	$17.18	$17.18	$17.18
Tue, Sep 8	$17.30	-0.11	-0.6%	$17.30	$17.30	$17.30
Fri, Sep 4	$17.41	-0.11	-0.6%	$17.41	$17.41	$17.41
Thu, Sep 3	$17.52	+0.26	+1.5%	$17.52	$17.52	$17.52
Wed, Sep 2	$17.26	-0.01	-0.1%	$17.26	$17.26	$17.26
Tue, Sep 1	$17.27	-0.33	-1.9%	$17.27	$17.27	$17.27
Mon, Aug 31	$17.60	-0.11	-0.6%	$17.60	$17.60	$17.60
Fri, Aug 28	$17.71	-0.33	-1.8%	$17.71	$17.71	$17.71
Thu, Aug 27	$18.04	+0.18	+1.0%	$18.04	$18.04	$18.04
Wed, Aug 26	$17.86	+0.07	+0.4%	$17.86	$17.86	$17.86
Tue, Aug 25	$17.79	+0.06	+0.3%	$17.79	$17.79	$17.79
Mon, Aug 24	$17.73	-0.24	-1.3%	$17.73	$17.73	$17.73
Fri, Aug 21	$17.97	+0.21	+1.2%	$17.97	$17.97	$17.97
Thu, Aug 20	$17.76	-0.23	-1.3%	$17.76	$17.76	$17.76
Wed, Aug 19	$17.99	-0.03	-0.2%	$17.99	$17.99	$17.99
Tue, Aug 18	$18.02	-0.35	-1.9%	$18.02	$18.02	$18.02
Mon, Aug 17	$18.37	-0.05	-0.3%	$18.37	$18.37	$18.37
Fri, Aug 14	$18.42	+0.02	+0.1%	$18.42	$18.42	$18.42
Thu, Aug 13	$18.40	+0.07	+0.4%	$18.40	$18.40	$18.40
Wed, Aug 12	$18.33	+0.09	+0.5%	$18.33	$18.33	$18.33
Tue, Aug 11	$18.24	+0.08	+0.4%	$18.24	$18.24	$18.24
Mon, Aug 10	$18.16	+0.06	+0.3%	$18.16	$18.16	$18.16
Fri, Aug 7	$18.10	+0.38	+2.1%	$18.10	$18.10	$18.10
Thu, Aug 6	$17.72	-0.14	-0.8%	$17.72	$17.72	$17.72
Wed, Aug 5	$17.86	-0.09	-0.5%	$17.86	$17.86	$17.86
Tue, Aug 4	$17.95	+0.34	+1.9%	$17.95	$17.95	$17.95
Mon, Aug 3	$17.61	+0.22	+1.3%	$17.61	$17.61	$17.61
Fri, Jul 31	$17.39	-0.01	-0.1%	$17.39	$17.39	$17.39
Thu, Jul 30	$17.40	+0.35	+2.1%	$17.40	$17.40	$17.40
Wed, Jul 29	$17.05	-0.24	-1.4%	$17.05	$17.05	$17.05
Tue, Jul 28	$17.29	-0.13	-0.7%	$17.29	$17.29	$17.29
Mon, Jul 27	$17.42	+0.06	+0.3%	$17.42	$17.42	$17.42
Fri, Jul 24	$17.36	-0.13	-0.7%	$17.36	$17.36	$17.36
Thu, Jul 23	$17.49	-0.01	-0.1%	$17.49	$17.49	$17.49
Wed, Jul 22	$17.50	-0.09	-0.5%	$17.50	$17.50	$17.50
Tue, Jul 21	$17.59	+0.24	+1.4%	$17.59	$17.59	$17.59
Mon, Jul 20	$17.35	-0.06	-0.3%	$17.35	$17.35	$17.35

Ticker: NASDAQ:OTCCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Series Trust IV-MFS Mid-Cap Growth Fund on 6ix

What it is: Mutual fund