Stock listing
NASDAQ:OTCBX MFS Series Trust IV-MFS Mid-Cap Growth Fund Mutual Fund
Follow MFS Series Trust IV-MFS Mid-Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OTCBX
$17.44 USD -0.44 (-2.5%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $17.44 – $17.44 USDOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:OTCBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.44 | -0.44 | -2.5% | $17.44 | $17.44 | $17.44 | — | |
| $17.88 | +0.10 | +0.6% | $17.88 | $17.88 | $17.88 | — | |
| $17.78 | -0.43 | -2.4% | $17.78 | $17.78 | $17.78 | — | |
| $18.21 | -0.07 | -0.4% | $18.21 | $18.21 | $18.21 | — | |
| $18.28 | -0.21 | -1.1% | $18.28 | $18.28 | $18.28 | — | |
| $18.49 | +0.31 | +1.7% | $18.49 | $18.49 | $18.49 | — | |
| $18.18 | -0.08 | -0.4% | $18.18 | $18.18 | $18.18 | — | |
| $18.26 | -0.28 | -1.5% | $18.26 | $18.26 | $18.26 | — | |
| $18.54 | -0.08 | -0.4% | $18.54 | $18.54 | $18.54 | — | |
| $18.62 | +0.26 | +1.4% | $18.62 | $18.62 | $18.62 | — | |
| $18.36 | +0.13 | +0.7% | $18.36 | $18.36 | $18.36 | — | |
| $18.23 | +0.10 | +0.6% | $18.23 | $18.23 | $18.23 | — | |
| $18.13 | -0.04 | -0.2% | $18.13 | $18.13 | $18.13 | — | |
| $18.17 | -0.01 | -0.1% | $18.17 | $18.17 | $18.17 | — | |
| $18.18 | -0.10 | -0.5% | $18.18 | $18.18 | $18.18 | — | |
| $18.28 | 0.00 | 0.0% | $18.28 | $18.28 | $18.28 | — | |
| $18.28 | +0.10 | +0.6% | $18.28 | $18.28 | $18.28 | — | |
| $18.18 | -0.11 | -0.6% | $18.18 | $18.18 | $18.18 | — | |
| $18.29 | +0.15 | +0.8% | $18.29 | $18.29 | $18.29 | — | |
| $18.14 | +0.31 | +1.7% | $18.14 | $18.14 | $18.14 | — | |
| $17.83 | +0.02 | +0.1% | $17.83 | $17.83 | $17.83 | — | |
| $17.81 | +0.15 | +0.8% | $17.81 | $17.81 | $17.81 | — | |
| $17.66 | 0.00 | 0.0% | $17.66 | $17.66 | $17.66 | — | |
| $17.66 | -0.17 | -1.0% | $17.66 | $17.66 | $17.66 | — | |
| $17.83 | -0.10 | -0.6% | $17.83 | $17.83 | $17.83 | — | |
| $17.93 | +0.13 | +0.7% | $17.93 | $17.93 | $17.93 | — | |
| $17.80 | -0.19 | -1.1% | $17.80 | $17.80 | $17.80 | — | |
| $17.99 | -0.13 | -0.7% | $17.99 | $17.99 | $17.99 | — | |
| $18.12 | -0.12 | -0.7% | $18.12 | $18.12 | $18.12 | — | |
| $18.24 | -0.11 | -0.6% | $18.24 | $18.24 | $18.24 | — | |
| $18.35 | +0.27 | +1.5% | $18.35 | $18.35 | $18.35 | — | |
| $18.08 | -0.01 | -0.1% | $18.08 | $18.08 | $18.08 | — | |
| $18.09 | -0.35 | -1.9% | $18.09 | $18.09 | $18.09 | — | |
| $18.44 | -0.11 | -0.6% | $18.44 | $18.44 | $18.44 | — | |
| $18.55 | -0.35 | -1.9% | $18.55 | $18.55 | $18.55 | — | |
| $18.90 | +0.19 | +1.0% | $18.90 | $18.90 | $18.90 | — | |
| $18.71 | +0.08 | +0.4% | $18.71 | $18.71 | $18.71 | — | |
| $18.63 | +0.05 | +0.3% | $18.63 | $18.63 | $18.63 | — | |
| $18.58 | -0.24 | -1.3% | $18.58 | $18.58 | $18.58 | — | |
| $18.82 | +0.21 | +1.1% | $18.82 | $18.82 | $18.82 | — | |
| $18.61 | -0.23 | -1.2% | $18.61 | $18.61 | $18.61 | — | |
| $18.84 | -0.03 | -0.2% | $18.84 | $18.84 | $18.84 | — | |
| $18.87 | -0.37 | -1.9% | $18.87 | $18.87 | $18.87 | — | |
| $19.24 | -0.06 | -0.3% | $19.24 | $19.24 | $19.24 | — | |
| $19.30 | +0.03 | +0.2% | $19.30 | $19.30 | $19.30 | — | |
| $19.27 | +0.07 | +0.4% | $19.27 | $19.27 | $19.27 | — | |
| $19.20 | +0.09 | +0.5% | $19.20 | $19.20 | $19.20 | — | |
| $19.11 | +0.08 | +0.4% | $19.11 | $19.11 | $19.11 | — | |
| $19.03 | +0.07 | +0.4% | $19.03 | $19.03 | $19.03 | — | |
| $18.96 | +0.39 | +2.1% | $18.96 | $18.96 | $18.96 | — | |
| $18.57 | -0.14 | -0.7% | $18.57 | $18.57 | $18.57 | — | |
| $18.71 | -0.09 | -0.5% | $18.71 | $18.71 | $18.71 | — | |
| $18.80 | +0.35 | +1.9% | $18.80 | $18.80 | $18.80 | — | |
| $18.45 | +0.24 | +1.3% | $18.45 | $18.45 | $18.45 | — | |
| $18.21 | -0.02 | -0.1% | $18.21 | $18.21 | $18.21 | — | |
| $18.23 | +0.37 | +2.1% | $18.23 | $18.23 | $18.23 | — | |
| $17.86 | -0.25 | -1.4% | $17.86 | $17.86 | $17.86 | — | |
| $18.11 | -0.14 | -0.8% | $18.11 | $18.11 | $18.11 | — | |
| $18.25 | +0.06 | +0.3% | $18.25 | $18.25 | $18.25 | — | |
| $18.19 | -0.13 | -0.7% | $18.19 | $18.19 | $18.19 | — | |
| $18.32 | -0.02 | -0.1% | $18.32 | $18.32 | $18.32 | — | |
| $18.34 | -0.09 | -0.5% | $18.34 | $18.34 | $18.34 | — | |
| $18.43 | +0.25 | +1.4% | $18.43 | $18.43 | $18.43 | — | |
| $18.18 | -0.06 | -0.3% | $18.18 | $18.18 | $18.18 | — | |
| $18.24 | -0.12 | -0.7% | $18.24 | $18.24 | $18.24 | — | |
| $18.36 | -0.29 | -1.6% | $18.36 | $18.36 | $18.36 | — |
- Ticker
- NASDAQ:OTCBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Series Trust IV-MFS Mid-Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Series Trust IV-MFS Mid-Cap Growth Fund.