Stock listing
NASDAQ:OTCAX MFS Series Trust IV-MFS Mid-Cap Growth Fund-Class A Mutual Fund
Follow MFS Series Trust IV-MFS Mid-Cap Growth Fund-Class A into a list and get an email when it puts out news.
Share price · NASDAQ:OTCAX
$24.91 USD +0.18 (+0.7%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $24.91 – $24.91 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:OTCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.91 | +0.18 | +0.7% | $24.91 | $24.91 | $24.91 | — | |
| $24.73 | -0.63 | -2.5% | $24.73 | $24.73 | $24.73 | — | |
| $25.36 | +0.15 | +0.6% | $25.36 | $25.36 | $25.36 | — | |
| $25.21 | -0.61 | -2.4% | $25.21 | $25.21 | $25.21 | — | |
| $25.82 | -0.11 | -0.4% | $25.82 | $25.82 | $25.82 | — | |
| $25.93 | -0.29 | -1.1% | $25.93 | $25.93 | $25.93 | — | |
| $26.22 | +0.45 | +1.7% | $26.22 | $26.22 | $26.22 | — | |
| $25.77 | -0.12 | -0.5% | $25.77 | $25.77 | $25.77 | — | |
| $25.89 | -0.39 | -1.5% | $25.89 | $25.89 | $25.89 | — | |
| $26.28 | -0.11 | -0.4% | $26.28 | $26.28 | $26.28 | — | |
| $26.39 | +0.36 | +1.4% | $26.39 | $26.39 | $26.39 | — | |
| $26.03 | +0.18 | +0.7% | $26.03 | $26.03 | $26.03 | — | |
| $25.85 | +0.16 | +0.6% | $25.85 | $25.85 | $25.85 | — | |
| $25.69 | -0.07 | -0.3% | $25.69 | $25.69 | $25.69 | — | |
| $25.76 | -0.01 | 0.0% | $25.76 | $25.76 | $25.76 | — | |
| $25.77 | -0.14 | -0.5% | $25.77 | $25.77 | $25.77 | — | |
| $25.91 | -0.01 | 0.0% | $25.91 | $25.91 | $25.91 | — | |
| $25.92 | +0.15 | +0.6% | $25.92 | $25.92 | $25.92 | — | |
| $25.77 | -0.16 | -0.6% | $25.77 | $25.77 | $25.77 | — | |
| $25.93 | +0.23 | +0.9% | $25.93 | $25.93 | $25.93 | — | |
| $25.70 | +0.44 | +1.7% | $25.70 | $25.70 | $25.70 | — | |
| $25.26 | +0.03 | +0.1% | $25.26 | $25.26 | $25.26 | — | |
| $25.23 | +0.21 | +0.8% | $25.23 | $25.23 | $25.23 | — | |
| $25.02 | -0.01 | 0.0% | $25.02 | $25.02 | $25.02 | — | |
| $25.03 | -0.23 | -0.9% | $25.03 | $25.03 | $25.03 | — | |
| $25.26 | -0.15 | -0.6% | $25.26 | $25.26 | $25.26 | — | |
| $25.41 | +0.19 | +0.8% | $25.41 | $25.41 | $25.41 | — | |
| $25.22 | -0.27 | -1.1% | $25.22 | $25.22 | $25.22 | — | |
| $25.49 | -0.18 | -0.7% | $25.49 | $25.49 | $25.49 | — | |
| $25.67 | -0.17 | -0.7% | $25.67 | $25.67 | $25.67 | — | |
| $25.84 | -0.16 | -0.6% | $25.84 | $25.84 | $25.84 | — | |
| $26.00 | +0.39 | +1.5% | $26.00 | $26.00 | $26.00 | — | |
| $25.61 | -0.02 | -0.1% | $25.61 | $25.61 | $25.61 | — | |
| $25.63 | -0.49 | -1.9% | $25.63 | $25.63 | $25.63 | — | |
| $26.12 | -0.16 | -0.6% | $26.12 | $26.12 | $26.12 | — | |
| $26.28 | -0.49 | -1.8% | $26.28 | $26.28 | $26.28 | — | |
| $26.77 | +0.27 | +1.0% | $26.77 | $26.77 | $26.77 | — | |
| $26.50 | +0.11 | +0.4% | $26.50 | $26.50 | $26.50 | — | |
| $26.39 | +0.08 | +0.3% | $26.39 | $26.39 | $26.39 | — | |
| $26.31 | -0.35 | -1.3% | $26.31 | $26.31 | $26.31 | — | |
| $26.66 | +0.30 | +1.1% | $26.66 | $26.66 | $26.66 | — | |
| $26.36 | -0.33 | -1.2% | $26.36 | $26.36 | $26.36 | — | |
| $26.69 | -0.04 | -0.1% | $26.69 | $26.69 | $26.69 | — | |
| $26.73 | -0.52 | -1.9% | $26.73 | $26.73 | $26.73 | — | |
| $27.25 | -0.08 | -0.3% | $27.25 | $27.25 | $27.25 | — | |
| $27.33 | +0.04 | +0.1% | $27.33 | $27.33 | $27.33 | — | |
| $27.29 | +0.11 | +0.4% | $27.29 | $27.29 | $27.29 | — | |
| $27.18 | +0.12 | +0.4% | $27.18 | $27.18 | $27.18 | — | |
| $27.06 | +0.12 | +0.4% | $27.06 | $27.06 | $27.06 | — | |
| $26.94 | +0.09 | +0.3% | $26.94 | $26.94 | $26.94 | — | |
| $26.85 | +0.56 | +2.1% | $26.85 | $26.85 | $26.85 | — | |
| $26.29 | -0.21 | -0.8% | $26.29 | $26.29 | $26.29 | — | |
| $26.50 | -0.12 | -0.5% | $26.50 | $26.50 | $26.50 | — | |
| $26.62 | +0.50 | +1.9% | $26.62 | $26.62 | $26.62 | — | |
| $26.12 | +0.34 | +1.3% | $26.12 | $26.12 | $26.12 | — | |
| $25.78 | -0.03 | -0.1% | $25.78 | $25.78 | $25.78 | — | |
| $25.81 | +0.53 | +2.1% | $25.81 | $25.81 | $25.81 | — | |
| $25.28 | -0.36 | -1.4% | $25.28 | $25.28 | $25.28 | — | |
| $25.64 | -0.19 | -0.7% | $25.64 | $25.64 | $25.64 | — | |
| $25.83 | +0.09 | +0.3% | $25.83 | $25.83 | $25.83 | — | |
| $25.74 | -0.20 | -0.8% | $25.74 | $25.74 | $25.74 | — | |
| $25.94 | -0.01 | 0.0% | $25.94 | $25.94 | $25.94 | — | |
| $25.95 | -0.13 | -0.5% | $25.95 | $25.95 | $25.95 | — | |
| $26.08 | +0.35 | +1.4% | $26.08 | $26.08 | $26.08 | — | |
| $25.73 | -0.09 | -0.3% | $25.73 | $25.73 | $25.73 | — |
- Ticker
- NASDAQ:OTCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Series Trust IV-MFS Mid-Cap Growth Fund-Class A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Series Trust IV-MFS Mid-Cap Growth Fund-Class A.