Stock listing
NASDAQ:OSTAX JPMorgan Short-Intermediate Municipal Bond Fund Cl A Mutual Fund
Follow JPMorgan Short-Intermediate Municipal Bond Fund Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:OSTAX
$9.97 USD -0.01 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $9.97 – $9.97 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:OSTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | — | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | — | |
| $9.97 | +0.04 | +0.4% | $9.97 | $9.97 | $9.97 | — | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | — | |
| $9.93 | +0.02 | +0.2% | $9.93 | $9.93 | $9.93 | — | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | — | |
| $9.91 | +0.04 | +0.4% | $9.91 | $9.91 | $9.91 | — | |
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.87 | — | |
| $9.87 | -0.02 | -0.2% | $9.87 | $9.87 | $9.87 | — | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | — | |
| $9.89 | -0.01 | -0.1% | $9.89 | $9.89 | $9.89 | — | |
| $9.90 | +0.01 | +0.1% | $9.90 | $9.90 | $9.90 | — | |
| $9.89 | +0.04 | +0.4% | $9.89 | $9.89 | $9.89 | — | |
| $9.85 | +0.04 | +0.4% | $9.85 | $9.85 | $9.85 | — | |
| $9.81 | -0.01 | -0.1% | $9.81 | $9.81 | $9.81 | — | |
| $9.82 | -0.06 | -0.6% | $9.82 | $9.82 | $9.82 | — | |
| $9.88 | -0.02 | -0.2% | $9.88 | $9.88 | $9.88 | — | |
| $9.90 | -0.03 | -0.3% | $9.90 | $9.90 | $9.90 | — | |
| $9.93 | -0.05 | -0.5% | $9.93 | $9.93 | $9.93 | — | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | — | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | — | |
| $9.99 | -0.02 | -0.2% | $9.99 | $9.99 | $9.99 | — | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | — | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | — | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | — | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | — | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | — | |
| $10.01 | -0.04 | -0.4% | $10.01 | $10.01 | $10.01 | — | |
| $10.05 | -0.02 | -0.2% | $10.05 | $10.05 | $10.05 | — | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | — | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | — | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | — | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | — | |
| $10.07 | -0.02 | -0.2% | $10.07 | $10.07 | $10.07 | — | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.09 | $10.09 | — | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | — | |
| $10.10 | -0.03 | -0.3% | $10.10 | $10.10 | $10.10 | — | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | — | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | — | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | — | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | — | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | — | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | — | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | — | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | — | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | — | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | — | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | — | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | — | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | — | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.12 | $10.12 | — | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | — | |
| $10.11 | +0.01 | +0.1% | $10.11 | $10.11 | $10.11 | — | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.10 | — | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | — | |
| $10.08 | -0.01 | -0.1% | $10.08 | $10.08 | $10.08 | — | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | — | |
| $10.09 | -0.02 | -0.2% | $10.09 | $10.09 | $10.09 | — | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | — | |
| $10.11 | +0.02 | +0.2% | $10.11 | $10.11 | $10.11 | — | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | — | |
| $10.09 | -0.03 | -0.3% | $10.09 | $10.09 | $10.09 | — | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | — | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.13 | $10.13 | — | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | — |
- Ticker
- NASDAQ:OSTAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Short-Intermediate Municipal Bond Fund Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Short-Intermediate Municipal Bond Fund Cl A.