Stock listing

NASDAQ:OSMYX Invesco International Small-Mid Company Fund Mutual Fund

Follow Invesco International Small-Mid Company Fund into a list and get an email when it puts out news.

Share price · NASDAQ:OSMYX

$38.09 USD +0.25 (+0.7%)

Close on Oct 20, 2026

Past 3 months +7.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $38.09 – $38.09 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:OSMYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$38.09	+0.25	+0.7%	$38.09	$38.09	$38.09
Mon, Oct 19	$37.84	-0.06	-0.2%	$37.84	$37.84	$37.84
Fri, Oct 16	$37.90	-0.09	-0.2%	$37.90	$37.90	$37.90
Thu, Oct 15	$37.99	+0.30	+0.8%	$37.99	$37.99	$37.99
Wed, Oct 14	$37.69	-0.36	-0.9%	$37.69	$37.69	$37.69
Tue, Oct 13	$38.05	+0.18	+0.5%	$38.05	$38.05	$38.05
Mon, Oct 12	$37.87	-0.12	-0.3%	$37.87	$37.87	$37.87
Fri, Oct 9	$37.99	+0.52	+1.4%	$37.99	$37.99	$37.99
Thu, Oct 8	$37.47	-0.03	-0.1%	$37.47	$37.47	$37.47
Wed, Oct 7	$37.50	-0.38	-1.0%	$37.50	$37.50	$37.50
Tue, Oct 6	$37.88	+0.17	+0.5%	$37.88	$37.88	$37.88
Mon, Oct 5	$37.71	+0.31	+0.8%	$37.71	$37.71	$37.71
Fri, Oct 2	$37.40	+0.33	+0.9%	$37.40	$37.40	$37.40
Thu, Oct 1	$37.07	-0.23	-0.6%	$37.07	$37.07	$37.07
Wed, Sep 30	$37.30	-0.25	-0.7%	$37.30	$37.30	$37.30
Tue, Sep 29	$37.55	+0.02	+0.1%	$37.55	$37.55	$37.55
Mon, Sep 28	$37.53	-0.15	-0.4%	$37.53	$37.53	$37.53
Fri, Sep 25	$37.68	+0.22	+0.6%	$37.68	$37.68	$37.68
Thu, Sep 24	$37.46	-0.20	-0.5%	$37.46	$37.46	$37.46
Wed, Sep 23	$37.66	-0.48	-1.3%	$37.66	$37.66	$37.66
Tue, Sep 22	$38.14	+0.09	+0.2%	$38.14	$38.14	$38.14
Mon, Sep 21	$38.05	+0.36	+1.0%	$38.05	$38.05	$38.05
Fri, Sep 18	$37.69	-0.32	-0.8%	$37.69	$37.69	$37.69
Thu, Sep 17	$38.01	+0.28	+0.7%	$38.01	$38.01	$38.01
Wed, Sep 16	$37.73	-0.01	0.0%	$37.73	$37.73	$37.73
Tue, Sep 15	$37.74	-0.01	0.0%	$37.74	$37.74	$37.74
Mon, Sep 14	$37.75	-0.21	-0.6%	$37.75	$37.75	$37.75
Fri, Sep 11	$37.96	+0.16	+0.4%	$37.96	$37.96	$37.96
Thu, Sep 10	$37.80	-0.33	-0.9%	$37.80	$37.80	$37.80
Wed, Sep 9	$38.13	-0.38	-1.0%	$38.13	$38.13	$38.13
Tue, Sep 8	$38.51	-0.23	-0.6%	$38.51	$38.51	$38.51
Fri, Sep 4	$38.74	-0.01	0.0%	$38.74	$38.74	$38.74
Thu, Sep 3	$38.75	+0.42	+1.1%	$38.75	$38.75	$38.75
Wed, Sep 2	$38.33	+0.01	0.0%	$38.33	$38.33	$38.33
Tue, Sep 1	$38.32	-0.41	-1.1%	$38.32	$38.32	$38.32
Mon, Aug 31	$38.73	-0.07	-0.2%	$38.73	$38.73	$38.73
Fri, Aug 28	$38.80	-0.17	-0.4%	$38.80	$38.80	$38.80
Thu, Aug 27	$38.97	+0.15	+0.4%	$38.97	$38.97	$38.97
Wed, Aug 26	$38.82	-0.11	-0.3%	$38.82	$38.82	$38.82
Tue, Aug 25	$38.93	+0.31	+0.8%	$38.93	$38.93	$38.93
Mon, Aug 24	$38.62	0.00	0.0%	$38.62	$38.62	$38.62
Fri, Aug 21	$38.62	+0.35	+0.9%	$38.62	$38.62	$38.62
Thu, Aug 20	$38.27	-0.03	-0.1%	$38.27	$38.27	$38.27
Wed, Aug 19	$38.30	+0.52	+1.4%	$38.30	$38.30	$38.30
Tue, Aug 18	$37.78	-0.25	-0.7%	$37.78	$37.78	$37.78
Mon, Aug 17	$38.03	-0.20	-0.5%	$38.03	$38.03	$38.03
Fri, Aug 14	$38.23	+0.09	+0.2%	$38.23	$38.23	$38.23
Thu, Aug 13	$38.14	+0.09	+0.2%	$38.14	$38.14	$38.14
Wed, Aug 12	$38.05	-0.04	-0.1%	$38.05	$38.05	$38.05
Tue, Aug 11	$38.09	-0.13	-0.3%	$38.09	$38.09	$38.09
Mon, Aug 10	$38.22	-0.05	-0.1%	$38.22	$38.22	$38.22
Fri, Aug 7	$38.27	+0.21	+0.6%	$38.27	$38.27	$38.27
Thu, Aug 6	$38.06	+0.06	+0.2%	$38.06	$38.06	$38.06
Wed, Aug 5	$38.00	+0.09	+0.2%	$38.00	$38.00	$38.00
Tue, Aug 4	$37.91	+0.30	+0.8%	$37.91	$37.91	$37.91
Mon, Aug 3	$37.61	+0.37	+1.0%	$37.61	$37.61	$37.61
Fri, Jul 31	$37.24	-0.44	-1.2%	$37.24	$37.24	$37.24
Thu, Jul 30	$37.68	+0.71	+1.9%	$37.68	$37.68	$37.68
Wed, Jul 29	$36.97	+0.19	+0.5%	$36.97	$36.97	$36.97
Tue, Jul 28	$36.78	+0.26	+0.7%	$36.78	$36.78	$36.78
Mon, Jul 27	$36.52	+0.38	+1.1%	$36.52	$36.52	$36.52
Fri, Jul 24	$36.14	+0.11	+0.3%	$36.14	$36.14	$36.14
Thu, Jul 23	$36.03	-0.38	-1.0%	$36.03	$36.03	$36.03
Wed, Jul 22	$36.41	+0.12	+0.3%	$36.41	$36.41	$36.41
Tue, Jul 21	$36.29	+0.14	+0.4%	$36.29	$36.29	$36.29
Mon, Jul 20	$36.15	-0.17	-0.5%	$36.15	$36.15	$36.15

Ticker: NASDAQ:OSMYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco International Small-Mid Company Fund on 6ix

What it is: Mutual fund