Stock listing

NASDAQ:OSINX Invesco Global Strategic Income Fund Mutual Fund

Follow Invesco Global Strategic Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:OSINX

$3.02 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -3.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $3.02 – $3.02 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:OSINX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$3.02	0.00	0.0%	$3.02	$3.02	$3.02
Fri, Oct 16	$3.02	0.00	0.0%	$3.02	$3.02	$3.02
Thu, Oct 15	$3.02	0.00	0.0%	$3.02	$3.02	$3.02
Wed, Oct 14	$3.02	-0.01	-0.3%	$3.02	$3.02	$3.02
Tue, Oct 13	$3.03	0.00	0.0%	$3.03	$3.03	$3.03
Mon, Oct 12	$3.03	0.00	0.0%	$3.03	$3.03	$3.03
Fri, Oct 9	$3.03	+0.01	+0.3%	$3.03	$3.03	$3.03
Thu, Oct 8	$3.02	0.00	0.0%	$3.02	$3.02	$3.02
Wed, Oct 7	$3.02	-0.01	-0.3%	$3.02	$3.02	$3.02
Tue, Oct 6	$3.03	+0.02	+0.7%	$3.03	$3.03	$3.03
Mon, Oct 5	$3.01	+0.03	+1.0%	$3.01	$3.01	$3.01
Fri, Oct 2	$2.98	0.00	0.0%	$2.98	$2.98	$2.98
Thu, Oct 1	$2.98	-0.02	-0.7%	$2.98	$2.98	$2.98
Wed, Sep 30	$3.00	+0.01	+0.3%	$3.00	$3.00	$3.00
Tue, Sep 29	$2.99	0.00	0.0%	$2.99	$2.99	$2.99
Mon, Sep 28	$2.99	-0.02	-0.7%	$2.99	$2.99	$2.99
Fri, Sep 25	$3.01	+0.01	+0.3%	$3.01	$3.01	$3.01
Thu, Sep 24	$3.00	-0.01	-0.3%	$3.00	$3.00	$3.00
Wed, Sep 23	$3.01	-0.04	-1.3%	$3.01	$3.01	$3.01
Tue, Sep 22	$3.05	0.00	0.0%	$3.05	$3.05	$3.05
Mon, Sep 21	$3.05	+0.01	+0.3%	$3.05	$3.05	$3.05
Fri, Sep 18	$3.04	-0.02	-0.7%	$3.04	$3.04	$3.04
Thu, Sep 17	$3.06	+0.02	+0.7%	$3.06	$3.06	$3.06
Wed, Sep 16	$3.04	0.00	0.0%	$3.04	$3.04	$3.04
Tue, Sep 15	$3.04	-0.01	-0.3%	$3.04	$3.04	$3.04
Mon, Sep 14	$3.05	-0.02	-0.7%	$3.05	$3.05	$3.05
Fri, Sep 11	$3.07	-0.01	-0.3%	$3.07	$3.07	$3.07
Thu, Sep 10	$3.08	-0.04	-1.3%	$3.08	$3.08	$3.08
Wed, Sep 9	$3.12	-0.02	-0.6%	$3.12	$3.12	$3.12
Tue, Sep 8	$3.14	+0.01	+0.3%	$3.14	$3.14	$3.14
Fri, Sep 4	$3.13	0.00	0.0%	$3.13	$3.13	$3.13
Thu, Sep 3	$3.13	+0.02	+0.6%	$3.13	$3.13	$3.13
Wed, Sep 2	$3.11	0.00	0.0%	$3.11	$3.11	$3.11
Tue, Sep 1	$3.11	-0.02	-0.6%	$3.11	$3.11	$3.11
Mon, Aug 31	$3.13	0.00	0.0%	$3.13	$3.13	$3.13
Fri, Aug 28	$3.13	-0.01	-0.3%	$3.13	$3.13	$3.13
Thu, Aug 27	$3.14	0.00	0.0%	$3.14	$3.14	$3.14
Wed, Aug 26	$3.14	-0.01	-0.3%	$3.14	$3.14	$3.14
Tue, Aug 25	$3.15	+0.01	+0.3%	$3.15	$3.15	$3.15
Mon, Aug 24	$3.14	0.00	0.0%	$3.14	$3.14	$3.14
Fri, Aug 21	$3.14	+0.01	+0.3%	$3.14	$3.14	$3.14
Thu, Aug 20	$3.13	0.00	0.0%	$3.13	$3.13	$3.13
Wed, Aug 19	$3.13	+0.01	+0.3%	$3.13	$3.13	$3.13
Tue, Aug 18	$3.12	-0.01	-0.3%	$3.12	$3.12	$3.12
Mon, Aug 17	$3.13	0.00	0.0%	$3.13	$3.13	$3.13
Fri, Aug 14	$3.13	-0.01	-0.3%	$3.13	$3.13	$3.13
Thu, Aug 13	$3.14	+0.01	+0.3%	$3.14	$3.14	$3.14
Wed, Aug 12	$3.13	0.00	0.0%	$3.13	$3.13	$3.13
Tue, Aug 11	$3.13	-0.01	-0.3%	$3.13	$3.13	$3.13
Mon, Aug 10	$3.14	-0.01	-0.3%	$3.14	$3.14	$3.14
Fri, Aug 7	$3.15	+0.02	+0.6%	$3.15	$3.15	$3.15
Thu, Aug 6	$3.13	-0.02	-0.6%	$3.13	$3.13	$3.13
Wed, Aug 5	$3.15	+0.01	+0.3%	$3.15	$3.15	$3.15
Tue, Aug 4	$3.14	+0.01	+0.3%	$3.14	$3.14	$3.14
Mon, Aug 3	$3.13	+0.01	+0.3%	$3.13	$3.13	$3.13
Fri, Jul 31	$3.12	0.00	0.0%	$3.12	$3.12	$3.12
Thu, Jul 30	$3.12	+0.02	+0.6%	$3.12	$3.12	$3.12
Wed, Jul 29	$3.10	-0.01	-0.3%	$3.10	$3.10	$3.10
Tue, Jul 28	$3.11	+0.01	+0.3%	$3.11	$3.11	$3.11
Mon, Jul 27	$3.10	+0.01	+0.3%	$3.10	$3.10	$3.10
Fri, Jul 24	$3.09	+0.02	+0.7%	$3.09	$3.09	$3.09
Thu, Jul 23	$3.07	-0.04	-1.3%	$3.07	$3.07	$3.07
Wed, Jul 22	$3.11	0.00	0.0%	$3.11	$3.11	$3.11
Tue, Jul 21	$3.11	-0.01	-0.3%	$3.11	$3.11	$3.11
Mon, Jul 20	$3.12	0.00	0.0%	$3.12	$3.12	$3.12

Ticker: NASDAQ:OSINX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Global Strategic Income Fund on 6ix

What it is: Mutual fund