Stock listing
NASDAQ:ORNAX Invesco Rochester Municipal Opportunities Fund Mutual Fund
Follow Invesco Rochester Municipal Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ORNAX
$6.16 USD 0.00 (0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $6.16 – $6.16 USDOct 20, 2026
- 52-week range
- $6.02 – $6.67 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ORNAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.16 | 0.00 | 0.0% | $6.16 | $6.16 | $6.16 | — | |
| $6.16 | -0.01 | -0.2% | $6.16 | $6.16 | $6.16 | — | |
| $6.17 | 0.00 | 0.0% | $6.17 | $6.17 | $6.17 | — | |
| $6.17 | +0.07 | +1.1% | $6.17 | $6.17 | $6.17 | — | |
| $6.10 | 0.00 | 0.0% | $6.10 | $6.10 | $6.10 | — | |
| $6.10 | +0.04 | +0.7% | $6.10 | $6.10 | $6.10 | — | |
| $6.06 | 0.00 | 0.0% | $6.06 | $6.06 | $6.06 | — | |
| $6.06 | +0.04 | +0.7% | $6.06 | $6.06 | $6.06 | — | |
| $6.02 | -0.01 | -0.2% | $6.02 | $6.02 | $6.02 | — | |
| $6.03 | -0.05 | -0.8% | $6.03 | $6.03 | $6.03 | — | |
| $6.08 | -0.01 | -0.2% | $6.08 | $6.08 | $6.08 | — | |
| $6.09 | -0.02 | -0.3% | $6.09 | $6.09 | $6.09 | — | |
| $6.11 | -0.01 | -0.2% | $6.11 | $6.11 | $6.11 | — | |
| $6.12 | +0.03 | +0.5% | $6.12 | $6.12 | $6.12 | — | |
| $6.09 | +0.07 | +1.2% | $6.09 | $6.09 | $6.09 | — | |
| $6.02 | -0.02 | -0.3% | $6.02 | $6.02 | $6.02 | — | |
| $6.04 | -0.11 | -1.8% | $6.04 | $6.04 | $6.04 | — | |
| $6.15 | -0.03 | -0.5% | $6.15 | $6.15 | $6.15 | — | |
| $6.18 | -0.04 | -0.6% | $6.18 | $6.18 | $6.18 | — | |
| $6.22 | -0.06 | -1.0% | $6.22 | $6.22 | $6.22 | — | |
| $6.28 | 0.00 | 0.0% | $6.28 | $6.28 | $6.28 | — | |
| $6.28 | 0.00 | 0.0% | $6.28 | $6.28 | $6.28 | — | |
| $6.28 | -0.02 | -0.3% | $6.28 | $6.28 | $6.28 | — | |
| $6.30 | +0.03 | +0.5% | $6.30 | $6.30 | $6.30 | — | |
| $6.27 | 0.00 | 0.0% | $6.27 | $6.27 | $6.27 | — | |
| $6.27 | -0.03 | -0.5% | $6.27 | $6.27 | $6.27 | — | |
| $6.30 | -0.01 | -0.2% | $6.30 | $6.30 | $6.30 | — | |
| $6.31 | +0.02 | +0.3% | $6.31 | $6.31 | $6.31 | — | |
| $6.29 | -0.07 | -1.1% | $6.29 | $6.29 | $6.29 | — | |
| $6.36 | -0.04 | -0.6% | $6.36 | $6.36 | $6.36 | — | |
| $6.40 | 0.00 | 0.0% | $6.40 | $6.40 | $6.40 | — | |
| $6.40 | 0.00 | 0.0% | $6.40 | $6.40 | $6.40 | — | |
| $6.40 | -0.01 | -0.2% | $6.40 | $6.40 | $6.40 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | -0.04 | -0.6% | $6.41 | $6.41 | $6.41 | — | |
| $6.45 | -0.02 | -0.3% | $6.45 | $6.45 | $6.45 | — | |
| $6.47 | -0.01 | -0.2% | $6.47 | $6.47 | $6.47 | — | |
| $6.48 | 0.00 | 0.0% | $6.48 | $6.48 | $6.48 | — | |
| $6.48 | 0.00 | 0.0% | $6.48 | $6.48 | $6.48 | — | |
| $6.48 | 0.00 | 0.0% | $6.48 | $6.48 | $6.48 | — | |
| $6.48 | 0.00 | 0.0% | $6.48 | $6.48 | $6.48 | — | |
| $6.48 | -0.01 | -0.2% | $6.48 | $6.48 | $6.48 | — | |
| $6.49 | -0.01 | -0.2% | $6.49 | $6.49 | $6.49 | — | |
| $6.50 | +0.02 | +0.3% | $6.50 | $6.50 | $6.50 | — | |
| $6.48 | -0.03 | -0.5% | $6.48 | $6.48 | $6.48 | — | |
| $6.51 | -0.02 | -0.3% | $6.51 | $6.51 | $6.51 | — | |
| $6.53 | -0.02 | -0.3% | $6.53 | $6.53 | $6.53 | — | |
| $6.55 | +0.01 | +0.2% | $6.55 | $6.55 | $6.55 | — | |
| $6.54 | +0.01 | +0.2% | $6.54 | $6.54 | $6.54 | — | |
| $6.53 | -0.01 | -0.2% | $6.53 | $6.53 | $6.53 | — | |
| $6.54 | 0.00 | 0.0% | $6.54 | $6.54 | $6.54 | — | |
| $6.54 | +0.01 | +0.2% | $6.54 | $6.54 | $6.54 | — | |
| $6.53 | 0.00 | 0.0% | $6.53 | $6.53 | $6.53 | — | |
| $6.53 | +0.01 | +0.2% | $6.53 | $6.53 | $6.53 | — | |
| $6.52 | +0.02 | +0.3% | $6.52 | $6.52 | $6.52 | — | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | — | |
| $6.50 | -0.01 | -0.2% | $6.50 | $6.50 | $6.50 | — | |
| $6.51 | -0.03 | -0.5% | $6.51 | $6.51 | $6.51 | — | |
| $6.54 | 0.00 | 0.0% | $6.54 | $6.54 | $6.54 | — | |
| $6.54 | +0.01 | +0.2% | $6.54 | $6.54 | $6.54 | — | |
| $6.53 | +0.01 | +0.2% | $6.53 | $6.53 | $6.53 | — | |
| $6.52 | +0.02 | +0.3% | $6.52 | $6.52 | $6.52 | — | |
| $6.50 | -0.05 | -0.8% | $6.50 | $6.50 | $6.50 | — | |
| $6.55 | -0.02 | -0.3% | $6.55 | $6.55 | $6.55 | — | |
| $6.57 | -0.02 | -0.3% | $6.57 | $6.57 | $6.57 | — | |
| $6.59 | 0.00 | 0.0% | $6.59 | $6.59 | $6.59 | — |
- Ticker
- NASDAQ:ORNAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Rochester Municipal Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Rochester Municipal Opportunities Fund.