Stock listing
NASDAQ:ORGO Organogenesis Holdings Inc. Stock
Home listing (NASDAQ) of Organogenesis Holdings Inc.
Follow Organogenesis Holdings Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ORGO
$1.02 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $1.00 – $1.11 USDOct 20, 2026
- Volume
- 1.87M sharesOct 20, 2026
- Market cap
- $131.2M USDAt the close on Oct 20, 2026 · price × 128.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ORGO · Home | $1.02 USD | 0.00 (0.0%) | 1,873,152 | $1.03 | $1.105 | $1.00 | $1.02 | Close on Oct 20, 2026 |
| Frankfurt:2PQ | €0.895 EUR | +0.005 (+0.6%) | — | €0.900 | €0.950 | €0.885 | €0.890 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ORGO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.02 | 0.00 | 0.0% | $1.03 | $1.105 | $1.00 | 1,873,152 | |
| $1.02 | +0.02 | +2.0% | $1.05 | $1.05 | $0.929 | 989,102 | |
| $1.00 | -0.11 | -9.9% | $1.12 | $1.13 | $0.99 | 1,266,362 | |
| $1.11 | -0.03 | -2.6% | $1.14 | $1.145 | $1.10 | 782,573 | |
| $1.14 | -0.07 | -5.8% | $1.19 | $1.20 | $1.13 | 652,656 | |
| $1.21 | -0.02 | -1.6% | $1.24 | $1.24 | $1.195 | 706,226 | |
| $1.23 | -0.06 | -4.7% | $1.28 | $1.28 | $1.22 | 506,041 | |
| $1.29 | +0.01 | +0.8% | $1.28 | $1.31 | $1.27 | 402,066 | |
| $1.28 | -0.04 | -3.0% | $1.29 | $1.31 | $1.25 | 750,036 | |
| $1.32 | -0.02 | -1.5% | $1.34 | $1.39 | $1.30 | 772,027 | |
| $1.34 | +0.05 | +3.9% | $1.30 | $1.35 | $1.29 | 608,700 | |
| $1.29 | -0.04 | -3.0% | $1.32 | $1.338 | $1.275 | 1,834,400 | |
| $1.33 | -0.07 | -5.0% | $1.40 | $1.40 | $1.32 | 536,600 | |
| $1.40 | +0.03 | +2.2% | $1.38 | $1.43 | $1.37 | 684,500 | |
| $1.37 | -0.015 | -1.1% | $1.38 | $1.405 | $1.35 | 543,900 | |
| $1.385 | +0.005 | +0.4% | $1.36 | $1.404 | $1.36 | 469,600 | |
| $1.38 | -0.03 | -2.1% | $1.38 | $1.39 | $1.35 | 445,600 | |
| $1.41 | -0.01 | -0.7% | $1.43 | $1.44 | $1.36 | 603,500 | |
| $1.42 | -0.03 | -2.1% | $1.45 | $1.46 | $1.39 | 532,700 | |
| $1.45 | -0.03 | -2.0% | $1.46 | $1.47 | $1.42 | 415,600 | |
| $1.48 | +0.08 | +5.7% | $1.40 | $1.495 | $1.40 | 411,400 | |
| $1.40 | -0.02 | -1.4% | $1.41 | $1.415 | $1.38 | 355,900 | |
| $1.42 | +0.06 | +4.4% | $1.36 | $1.42 | $1.34 | 1,003,200 | |
| $1.36 | -0.03 | -2.2% | $1.42 | $1.42 | $1.355 | 506,800 | |
| $1.39 | -0.07 | -4.8% | $1.45 | $1.465 | $1.38 | 943,400 | |
| $1.46 | -0.04 | -2.7% | $1.49 | $1.495 | $1.45 | 445,100 | |
| $1.50 | +0.01 | +0.7% | $1.49 | $1.51 | $1.45 | 646,200 | |
| $1.49 | -0.04 | -2.6% | $1.56 | $1.56 | $1.47 | 844,100 | |
| $1.53 | -0.04 | -2.5% | $1.57 | $1.57 | $1.49 | 912,500 | |
| $1.57 | -0.03 | -1.9% | $1.58 | $1.59 | $1.55 | 465,700 | |
| $1.60 | -0.11 | -6.4% | $1.68 | $1.68 | $1.57 | 979,700 | |
| $1.71 | +0.07 | +4.3% | $1.65 | $1.73 | $1.625 | 665,500 | |
| $1.64 | -0.03 | -1.8% | $1.69 | $1.695 | $1.59 | 561,500 | |
| $1.67 | +0.04 | +2.5% | $1.63 | $1.72 | $1.63 | 991,100 | |
| $1.63 | -0.09 | -5.2% | $1.70 | $1.71 | $1.62 | 1,059,600 | |
| $1.72 | -0.02 | -1.1% | $1.74 | $1.75 | $1.665 | 638,400 | |
| $1.74 | 0.00 | 0.0% | $1.73 | $1.75 | $1.70 | 357,700 | |
| $1.74 | -0.01 | -0.6% | $1.76 | $1.76 | $1.70 | 526,100 | |
| $1.75 | +0.01 | +0.6% | $1.74 | $1.75 | $1.685 | 376,500 | |
| $1.74 | +0.07 | +4.2% | $1.68 | $1.755 | $1.68 | 678,200 | |
| $1.67 | -0.13 | -7.2% | $1.81 | $1.81 | $1.66 | 792,600 | |
| $1.80 | -0.04 | -2.2% | $1.84 | $1.87 | $1.78 | 563,100 | |
| $1.84 | -0.07 | -3.7% | $1.88 | $1.92 | $1.83 | 732,800 | |
| $1.91 | +0.12 | +6.7% | $1.80 | $1.95 | $1.80 | 604,800 | |
| $1.79 | +0.07 | +4.1% | $1.73 | $1.80 | $1.73 | 642,300 | |
| $1.72 | -0.07 | -3.9% | $1.77 | $1.77 | $1.70 | 655,500 | |
| $1.79 | +0.03 | +1.7% | $1.76 | $1.81 | $1.72 | 547,600 | |
| $1.76 | -0.05 | -2.8% | $1.80 | $1.86 | $1.755 | 789,300 | |
| $1.81 | -0.08 | -4.2% | $1.89 | $1.934 | $1.76 | 883,600 | |
| $1.89 | +0.03 | +1.6% | $1.86 | $1.90 | $1.756 | 974,300 | |
| $1.86 | 0.00 | 0.0% | $1.87 | $2.01 | $1.85 | 1,167,800 | |
| $1.86 | -0.55 | -22.8% | $1.75 | $1.88 | $1.54 | 4,856,500 | |
| $2.41 | +0.04 | +1.7% | $2.37 | $2.43 | $2.335 | 727,700 | |
| $2.37 | 0.00 | 0.0% | $2.38 | $2.40 | $2.32 | 660,700 | |
| $2.37 | +0.03 | +1.3% | $2.37 | $2.425 | $2.35 | 831,600 | |
| $2.34 | -0.03 | -1.3% | $2.40 | $2.45 | $2.32 | 780,600 | |
| $2.37 | -0.08 | -3.3% | $2.48 | $2.48 | $2.295 | 1,058,100 | |
| $2.45 | -0.07 | -2.8% | $2.51 | $2.515 | $2.39 | 538,700 | |
| $2.52 | -0.01 | -0.4% | $2.54 | $2.58 | $2.47 | 419,900 | |
| $2.53 | -0.02 | -0.8% | $2.57 | $2.605 | $2.53 | 300,000 | |
| $2.55 | +0.16 | +6.7% | $2.41 | $2.595 | $2.41 | 411,000 | |
| $2.39 | -0.04 | -1.6% | $2.43 | $2.44 | $2.32 | 1,179,200 | |
| $2.43 | -0.04 | -1.6% | $2.45 | $2.48 | $2.345 | 783,000 | |
| $2.47 | -0.21 | -7.8% | $2.67 | $2.675 | $2.41 | 739,900 | |
| $2.68 | +0.05 | +1.9% | $2.61 | $2.69 | $2.61 | 523,789 | |
| $2.63 | +0.01 | +0.4% | $2.62 | $2.649 | $2.545 | 403,371 |
- Ticker
- NASDAQ:ORGO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Organogenesis Announces Publication of Peer-Reviewed PREPARE Trial Results Demonstrating Clinical Benefit of PuraPly®AM for Hard-to-Heal Diabetic Foot Ulcers
Latest earnings call · Aug 6, 2026
Organogenesis Holdings (NASDAQ:ORGO) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Organogenesis Holdings (NASDAQ:ORGO) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptOrganogenesis Holdings (NASDAQ:ORGO) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptOrganogenesis Holdings (NASDAQ:ORGO) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Organogenesis Announces Publication of Peer-Reviewed PREPARE Trial Results Demonstrating Clinical Benefit of PuraPly®AM for Hard-to-Heal Diabetic Foot Ulcers
Oct 12, 2026
Closed $1.21 (-1.6%) on Oct 13, 2026
Organogenesis Holdings Inc. to Report Third Quarter of Fiscal Year 2026 Financial Results on November 5, 2026
Oct 12, 2026
Closed $1.21 (-1.6%) on Oct 13, 2026
Organogenesis Holdings Inc. Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $1.86 (-22.8%) on Aug 7, 2026
Organogenesis Announces Publication of Peer-Reviewed Clinical Trial Results Demonstrating Clinical Benefit of Affinity™ in the Most Challenging and Complex Venous Leg Ulcers
Jul 27, 2026
Closed $2.53 (-0.8%) on Jul 28, 2026
Organogenesis Holdings Inc. to Report Second Quarter of Fiscal Year 2026 Financial Results on August 6, 2026
Jul 9, 2026
Closed $2.46 (-0.4%) on Jul 9, 2026
Decks
Investor Presentation (March 2025)
Investor deck · 20 slides · Mar 27, 2025
Investor Presentation (December 2020)
Investor deck · 38 slides · Dec 10, 2020
Investor Presentation (September 2020)
Investor deck · 45 slides · Sep 15, 2020
Investor Presentation (August 2020)
Investor deck · 45 slides · Aug 10, 2020
Organogenesis Holdings Inc. on 6ix
- News releases
- 17 in the last 12 months · 120 in all · newest Oct 12, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 13 decks · latest Mar 27, 2025
Where Organogenesis Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ORGO · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2PA31 | LS Exchange | Germany | EUR |
| BOATS:ORGO | BOATS | United States | USD |
| Lang & Schwarz:A2PA31 | Lang & Schwarz | Germany | EUR |
| gettex:2PQ | gettex | Germany | EUR |
| Tradegate:2PQ | Tradegate | Germany | EUR |
| Dusseldorf:2PQ | Dusseldorf | Germany | EUR |
| Frankfurt:2PQ | Frankfurt | Germany | EUR |
| Munich:2PQ | Munich | Germany | EUR |
| Stuttgart:2PQ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Organogenesis Holdings Inc.