Stock listing

NASDAQ:OPTAX Invesco AMT-Free Municipal Income Fund Mutual Fund

Follow Invesco AMT-Free Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:OPTAX

$6.34 USD +0.06 (+1.0%)

Close on Oct 15, 2026

Past 3 months -6.4% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $6.34 – $6.34 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:OPTAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$6.34	+0.06	+1.0%	$6.34	$6.34	$6.34
Wed, Oct 14	$6.28	0.00	0.0%	$6.28	$6.28	$6.28
Tue, Oct 13	$6.28	+0.04	+0.6%	$6.28	$6.28	$6.28
Mon, Oct 12	$6.24	0.00	0.0%	$6.24	$6.24	$6.24
Fri, Oct 9	$6.24	+0.03	+0.5%	$6.24	$6.24	$6.24
Thu, Oct 8	$6.21	0.00	0.0%	$6.21	$6.21	$6.21
Wed, Oct 7	$6.21	-0.06	-1.0%	$6.21	$6.21	$6.21
Tue, Oct 6	$6.27	-0.01	-0.2%	$6.27	$6.27	$6.27
Mon, Oct 5	$6.28	-0.01	-0.2%	$6.28	$6.28	$6.28
Fri, Oct 2	$6.29	0.00	0.0%	$6.29	$6.29	$6.29
Thu, Oct 1	$6.29	+0.03	+0.5%	$6.29	$6.29	$6.29
Wed, Sep 30	$6.26	+0.06	+1.0%	$6.26	$6.26	$6.26
Tue, Sep 29	$6.20	-0.02	-0.3%	$6.20	$6.20	$6.20
Mon, Sep 28	$6.22	-0.08	-1.3%	$6.22	$6.22	$6.22
Fri, Sep 25	$6.30	-0.04	-0.6%	$6.30	$6.30	$6.30
Thu, Sep 24	$6.34	-0.04	-0.6%	$6.34	$6.34	$6.34
Wed, Sep 23	$6.38	-0.06	-0.9%	$6.38	$6.38	$6.38
Tue, Sep 22	$6.44	+0.01	+0.2%	$6.44	$6.44	$6.44
Mon, Sep 21	$6.43	0.00	0.0%	$6.43	$6.43	$6.43
Fri, Sep 18	$6.43	-0.02	-0.3%	$6.43	$6.43	$6.43
Thu, Sep 17	$6.45	+0.03	+0.5%	$6.45	$6.45	$6.45
Wed, Sep 16	$6.42	-0.01	-0.2%	$6.42	$6.42	$6.42
Tue, Sep 15	$6.43	-0.02	-0.3%	$6.43	$6.43	$6.43
Mon, Sep 14	$6.45	-0.01	-0.2%	$6.45	$6.45	$6.45
Fri, Sep 11	$6.46	+0.02	+0.3%	$6.46	$6.46	$6.46
Thu, Sep 10	$6.44	-0.07	-1.1%	$6.44	$6.44	$6.44
Wed, Sep 9	$6.51	-0.04	-0.6%	$6.51	$6.51	$6.51
Tue, Sep 8	$6.55	0.00	0.0%	$6.55	$6.55	$6.55
Fri, Sep 4	$6.55	0.00	0.0%	$6.55	$6.55	$6.55
Thu, Sep 3	$6.55	0.00	0.0%	$6.55	$6.55	$6.55
Wed, Sep 2	$6.55	0.00	0.0%	$6.55	$6.55	$6.55
Tue, Sep 1	$6.55	-0.05	-0.8%	$6.55	$6.55	$6.55
Mon, Aug 31	$6.60	-0.02	-0.3%	$6.60	$6.60	$6.60
Fri, Aug 28	$6.62	-0.01	-0.2%	$6.62	$6.62	$6.62
Thu, Aug 27	$6.63	0.00	0.0%	$6.63	$6.63	$6.63
Wed, Aug 26	$6.63	-0.01	-0.2%	$6.63	$6.63	$6.63
Tue, Aug 25	$6.64	+0.01	+0.2%	$6.64	$6.64	$6.64
Mon, Aug 24	$6.63	0.00	0.0%	$6.63	$6.63	$6.63
Fri, Aug 21	$6.63	0.00	0.0%	$6.63	$6.63	$6.63
Thu, Aug 20	$6.63	-0.02	-0.3%	$6.63	$6.63	$6.63
Wed, Aug 19	$6.65	+0.02	+0.3%	$6.65	$6.65	$6.65
Tue, Aug 18	$6.63	-0.03	-0.5%	$6.63	$6.63	$6.63
Mon, Aug 17	$6.66	-0.02	-0.3%	$6.66	$6.66	$6.66
Fri, Aug 14	$6.68	-0.02	-0.3%	$6.68	$6.68	$6.68
Thu, Aug 13	$6.70	+0.01	+0.1%	$6.70	$6.70	$6.70
Wed, Aug 12	$6.69	0.00	0.0%	$6.69	$6.69	$6.69
Tue, Aug 11	$6.69	0.00	0.0%	$6.69	$6.69	$6.69
Mon, Aug 10	$6.69	0.00	0.0%	$6.69	$6.69	$6.69
Fri, Aug 7	$6.69	+0.01	+0.1%	$6.69	$6.69	$6.69
Thu, Aug 6	$6.68	0.00	0.0%	$6.68	$6.68	$6.68
Wed, Aug 5	$6.68	+0.01	+0.1%	$6.68	$6.68	$6.68
Tue, Aug 4	$6.67	+0.02	+0.3%	$6.67	$6.67	$6.67
Mon, Aug 3	$6.65	0.00	0.0%	$6.65	$6.65	$6.65
Fri, Jul 31	$6.65	-0.01	-0.2%	$6.65	$6.65	$6.65
Thu, Jul 30	$6.66	-0.02	-0.3%	$6.66	$6.66	$6.66
Wed, Jul 29	$6.68	0.00	0.0%	$6.68	$6.68	$6.68
Tue, Jul 28	$6.68	+0.01	+0.1%	$6.68	$6.68	$6.68
Mon, Jul 27	$6.67	+0.02	+0.3%	$6.67	$6.67	$6.67
Fri, Jul 24	$6.65	+0.01	+0.2%	$6.65	$6.65	$6.65
Thu, Jul 23	$6.64	-0.05	-0.7%	$6.64	$6.64	$6.64
Wed, Jul 22	$6.69	-0.02	-0.3%	$6.69	$6.69	$6.69
Tue, Jul 21	$6.71	-0.02	-0.3%	$6.71	$6.71	$6.71
Mon, Jul 20	$6.73	-0.01	-0.1%	$6.73	$6.73	$6.73
Fri, Jul 17	$6.74	0.00	0.0%	$6.74	$6.74	$6.74
Thu, Jul 16	$6.74	-0.02	-0.3%	$6.74	$6.74	$6.74
Wed, Jul 15	$6.76	-0.01	-0.1%	$6.76	$6.76	$6.76

Ticker: NASDAQ:OPTAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco AMT-Free Municipal Income Fund on 6ix

What it is: Mutual fund