Stock listing
NASDAQ:OPNYX Invesco Rochester AMT-Free New York Municipal Fund Mutual Fund
Follow Invesco Rochester AMT-Free New York Municipal Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OPNYX
$9.48 USD +0.01 (+0.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $9.48 – $9.48 USDOct 21, 2026
- 52-week range
- $9.25 – $10.28 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:OPNYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.48 | +0.01 | +0.1% | $9.48 | $9.48 | $9.48 | — | |
| $9.47 | -0.01 | -0.1% | $9.47 | $9.47 | $9.47 | — | |
| $9.48 | -0.01 | -0.1% | $9.48 | $9.48 | $9.48 | — | |
| $9.49 | 0.00 | 0.0% | $9.49 | $9.49 | $9.49 | — | |
| $9.49 | +0.10 | +1.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.39 | -0.01 | -0.1% | $9.39 | $9.39 | $9.39 | — | |
| $9.40 | +0.07 | +0.8% | $9.40 | $9.40 | $9.40 | — | |
| $9.33 | 0.00 | 0.0% | $9.33 | $9.33 | $9.33 | — | |
| $9.33 | +0.07 | +0.8% | $9.33 | $9.33 | $9.33 | — | |
| $9.26 | -0.01 | -0.1% | $9.26 | $9.26 | $9.26 | — | |
| $9.27 | -0.08 | -0.9% | $9.27 | $9.27 | $9.27 | — | |
| $9.35 | -0.02 | -0.2% | $9.35 | $9.35 | $9.35 | — | |
| $9.37 | -0.02 | -0.2% | $9.37 | $9.37 | $9.37 | — | |
| $9.39 | -0.01 | -0.1% | $9.39 | $9.39 | $9.39 | — | |
| $9.40 | +0.05 | +0.5% | $9.40 | $9.40 | $9.40 | — | |
| $9.35 | +0.10 | +1.1% | $9.35 | $9.35 | $9.35 | — | |
| $9.25 | -0.03 | -0.3% | $9.25 | $9.25 | $9.25 | — | |
| $9.28 | -0.15 | -1.6% | $9.28 | $9.28 | $9.28 | — | |
| $9.43 | -0.05 | -0.5% | $9.43 | $9.43 | $9.43 | — | |
| $9.48 | -0.07 | -0.7% | $9.48 | $9.48 | $9.48 | — | |
| $9.55 | -0.10 | -1.0% | $9.55 | $9.55 | $9.55 | — | |
| $9.65 | 0.00 | 0.0% | $9.65 | $9.65 | $9.65 | — | |
| $9.65 | +0.01 | +0.1% | $9.65 | $9.65 | $9.65 | — | |
| $9.64 | -0.02 | -0.2% | $9.64 | $9.64 | $9.64 | — | |
| $9.66 | +0.05 | +0.5% | $9.66 | $9.66 | $9.66 | — | |
| $9.61 | -0.01 | -0.1% | $9.61 | $9.61 | $9.61 | — | |
| $9.62 | -0.05 | -0.5% | $9.62 | $9.62 | $9.62 | — | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | — | |
| $9.67 | +0.03 | +0.3% | $9.67 | $9.67 | $9.67 | — | |
| $9.64 | -0.12 | -1.2% | $9.64 | $9.64 | $9.64 | — | |
| $9.76 | -0.07 | -0.7% | $9.76 | $9.76 | $9.76 | — | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | — | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | — | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | — | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | — | |
| $9.83 | -0.07 | -0.7% | $9.83 | $9.83 | $9.83 | — | |
| $9.90 | -0.03 | -0.3% | $9.90 | $9.90 | $9.90 | — | |
| $9.93 | -0.02 | -0.2% | $9.93 | $9.93 | $9.93 | — | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.95 | $9.95 | — | |
| $9.96 | -0.01 | -0.1% | $9.96 | $9.96 | $9.96 | — | |
| $9.97 | +0.01 | +0.1% | $9.97 | $9.97 | $9.97 | — | |
| $9.96 | +0.01 | +0.1% | $9.96 | $9.96 | $9.96 | — | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.95 | $9.95 | — | |
| $9.96 | -0.03 | -0.3% | $9.96 | $9.96 | $9.96 | — | |
| $9.99 | +0.04 | +0.4% | $9.99 | $9.99 | $9.99 | — | |
| $9.95 | -0.05 | -0.5% | $9.95 | $9.95 | $9.95 | — | |
| $10.00 | -0.03 | -0.3% | $10.00 | $10.00 | $10.00 | — | |
| $10.03 | -0.04 | -0.4% | $10.03 | $10.03 | $10.03 | — | |
| $10.07 | +0.01 | +0.1% | $10.07 | $10.07 | $10.07 | — | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | — | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | — | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | — | |
| $10.07 | +0.03 | +0.3% | $10.07 | $10.07 | $10.07 | — | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | — | |
| $10.04 | +0.02 | +0.2% | $10.04 | $10.04 | $10.04 | — | |
| $10.02 | +0.03 | +0.3% | $10.02 | $10.02 | $10.02 | — | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | — | |
| $9.99 | -0.02 | -0.2% | $9.99 | $9.99 | $9.99 | — | |
| $10.01 | -0.03 | -0.3% | $10.01 | $10.01 | $10.01 | — | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | — | |
| $10.05 | +0.02 | +0.2% | $10.05 | $10.05 | $10.05 | — | |
| $10.03 | +0.03 | +0.3% | $10.03 | $10.03 | $10.03 | — | |
| $10.00 | +0.02 | +0.2% | $10.00 | $10.00 | $10.00 | — | |
| $9.98 | -0.09 | -0.9% | $9.98 | $9.98 | $9.98 | — | |
| $10.07 | -0.03 | -0.3% | $10.07 | $10.07 | $10.07 | — | |
| $10.10 | -0.02 | -0.2% | $10.10 | $10.10 | $10.10 | — |
- Ticker
- NASDAQ:OPNYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Rochester AMT-Free New York Municipal Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Rochester AMT-Free New York Municipal Fund.