Stock listing
NASDAQ:OPK Opko Health, Inc. Stock
Home listing (NASDAQ) of Opko Health, Inc.
Follow Opko Health, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:OPK
$1.66 USD +0.05 (+3.1%)
Close on Oct 20, 2026
- Day range
- $1.62 – $1.73 USDOct 20, 2026
- Volume
- 4.35M sharesOct 20, 2026
- Market cap
- $1.24B USDAt the close on Oct 20, 2026 · price × 746.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OPK · Home | $1.66 USD | +0.05 (+3.1%) | 4,351,847 | $1.63 | $1.73 | $1.62 | $1.61 | Close on Oct 20, 2026 |
| TASE:OPK | 488.30 ILA (agorot) | -23.70 (-4.6%) | 464,263 | 495.70 | 496.30 | 477.70 | 512.00 | Close on Oct 19, 2026 |
| LSE:0KCS | $1.72 USD | +0.12 (+7.5%) | 28,487 | $1.59 | $1.73 | $1.59 | $1.60 | Close on Oct 20, 2026 |
| Frankfurt:XCY | €1.39 EUR | 0.00 (0.0%) | — | €1.39 | €1.39 | €1.39 | €1.39 | Close on Oct 20, 2026 |
| Munich:XCY | €1.41 EUR | 0.00 (0.0%) | — | €1.41 | €1.41 | €1.41 | €1.41 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:OPK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.66 | +0.05 | +3.1% | $1.63 | $1.73 | $1.62 | 4,351,847 | |
| $1.61 | +0.08 | +5.2% | $1.55 | $1.62 | $1.53 | 4,023,806 | |
| $1.53 | -0.08 | -5.0% | $1.73 | $1.77 | $1.50 | 11,996,357 | |
| $1.61 | +0.24 | +17.5% | $1.65 | $1.70 | $1.48 | 55,391,372 | |
| $1.37 | +0.05 | +3.8% | $1.31 | $1.37 | $1.30 | 1,635,736 | |
| $1.32 | -0.06 | -4.3% | $1.38 | $1.39 | $1.32 | 1,558,535 | |
| $1.38 | 0.00 | 0.0% | $1.377 | $1.39 | $1.36 | 1,011,532 | |
| $1.38 | +0.01 | +0.7% | $1.38 | $1.42 | $1.37 | 1,093,624 | |
| $1.37 | -0.02 | -1.4% | $1.37 | $1.40 | $1.34 | 2,470,703 | |
| $1.39 | -0.07 | -4.8% | $1.42 | $1.43 | $1.375 | 2,224,402 | |
| $1.46 | -0.11 | -7.0% | $1.59 | $1.59 | $1.46 | 2,455,444 | |
| $1.57 | +0.01 | +0.6% | $1.56 | $1.59 | $1.54 | 1,645,120 | |
| $1.56 | -0.01 | -0.6% | $1.58 | $1.58 | $1.55 | 1,398,989 | |
| $1.57 | -0.04 | -2.5% | $1.61 | $1.61 | $1.55 | 2,496,136 | |
| $1.61 | -0.01 | -0.6% | $1.63 | $1.64 | $1.60 | 2,387,534 | |
| $1.62 | -0.01 | -0.6% | $1.62 | $1.635 | $1.61 | 1,727,888 | |
| $1.63 | -0.01 | -0.6% | $1.64 | $1.65 | $1.61 | 1,608,931 | |
| $1.64 | 0.00 | 0.0% | $1.65 | $1.66 | $1.62 | 1,531,488 | |
| $1.64 | -0.06 | -3.5% | $1.69 | $1.70 | $1.62 | 2,695,320 | |
| $1.70 | -0.03 | -1.7% | $1.71 | $1.74 | $1.68 | 1,783,770 | |
| $1.73 | +0.04 | +2.4% | $1.70 | $1.75 | $1.69 | 3,477,511 | |
| $1.69 | +0.02 | +1.2% | $1.67 | $1.69 | $1.64 | 1,781,177 | |
| $1.67 | +0.05 | +3.1% | $1.62 | $1.68 | $1.61 | 5,344,201 | |
| $1.62 | +0.01 | +0.6% | $1.64 | $1.65 | $1.61 | 1,710,379 | |
| $1.61 | +0.04 | +2.5% | $1.59 | $1.645 | $1.582 | 2,289,302 | |
| $1.57 | +0.01 | +0.6% | $1.57 | $1.59 | $1.54 | 1,424,446 | |
| $1.56 | -0.01 | -0.6% | $1.59 | $1.60 | $1.54 | 2,147,327 | |
| $1.57 | +0.08 | +5.4% | $1.49 | $1.58 | $1.47 | 5,180,777 | |
| $1.49 | -0.05 | -3.2% | $1.53 | $1.53 | $1.48 | 1,449,044 | |
| $1.54 | -0.05 | -3.1% | $1.58 | $1.595 | $1.53 | 1,415,817 | |
| $1.59 | -0.05 | -3.0% | $1.625 | $1.625 | $1.54 | 2,575,766 | |
| $1.64 | +0.03 | +1.9% | $1.59 | $1.65 | $1.57 | 2,350,122 | |
| $1.61 | -0.08 | -4.7% | $1.71 | $1.73 | $1.59 | 7,548,369 | |
| $1.69 | +0.17 | +11.2% | $1.55 | $1.715 | $1.54 | 7,144,421 | |
| $1.52 | +0.05 | +3.4% | $1.47 | $1.53 | $1.47 | 3,056,003 | |
| $1.47 | -0.01 | -0.7% | $1.48 | $1.49 | $1.455 | 2,361,381 | |
| $1.48 | -0.02 | -1.3% | $1.49 | $1.50 | $1.46 | 2,415,223 | |
| $1.50 | -0.01 | -0.7% | $1.49 | $1.53 | $1.49 | 2,711,720 | |
| $1.51 | +0.02 | +1.3% | $1.50 | $1.52 | $1.47 | 2,890,993 | |
| $1.49 | +0.01 | +0.7% | $1.49 | $1.51 | $1.472 | 2,243,327 | |
| $1.48 | 0.00 | 0.0% | $1.49 | $1.51 | $1.47 | 1,919,927 | |
| $1.48 | +0.02 | +1.4% | $1.47 | $1.52 | $1.455 | 2,659,811 | |
| $1.46 | 0.00 | 0.0% | $1.44 | $1.475 | $1.42 | 2,540,734 | |
| $1.46 | +0.10 | +7.4% | $1.37 | $1.48 | $1.36 | 3,365,709 | |
| $1.36 | 0.00 | 0.0% | $1.38 | $1.39 | $1.355 | 1,602,443 | |
| $1.36 | -0.02 | -1.4% | $1.35 | $1.38 | $1.32 | 3,043,973 | |
| $1.38 | -0.02 | -1.4% | $1.39 | $1.40 | $1.32 | 3,284,020 | |
| $1.40 | +0.01 | +0.7% | $1.41 | $1.425 | $1.39 | 1,618,342 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.407 | $1.38 | 1,834,641 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.409 | $1.37 | 1,840,782 | |
| $1.39 | +0.02 | +1.5% | $1.36 | $1.40 | $1.36 | 2,562,562 | |
| $1.37 | +0.05 | +3.8% | $1.32 | $1.405 | $1.32 | 2,699,962 | |
| $1.32 | -0.03 | -2.2% | $1.35 | $1.38 | $1.32 | 2,559,419 | |
| $1.35 | +0.04 | +3.1% | $1.31 | $1.36 | $1.292 | 2,680,546 | |
| $1.31 | 0.00 | 0.0% | $1.32 | $1.345 | $1.28 | 3,709,158 | |
| $1.31 | -0.01 | -0.8% | $1.30 | $1.37 | $1.295 | 4,621,718 | |
| $1.32 | -0.015 | -1.1% | $1.33 | $1.35 | $1.305 | 2,828,760 | |
| $1.335 | -0.03 | -2.2% | $1.36 | $1.38 | $1.31 | 3,222,996 | |
| $1.365 | -0.285 | -17.3% | $1.65 | $1.65 | $1.36 | 9,207,420 | |
| $1.65 | +0.41 | +33.1% | $1.38 | $1.73 | $1.37 | 34,590,180 | |
| $1.24 | +0.02 | +1.6% | $1.23 | $1.25 | $1.21 | 4,349,941 | |
| $1.22 | +0.05 | +4.3% | $1.19 | $1.23 | $1.18 | 2,549,127 | |
| $1.17 | -0.01 | -0.8% | $1.17 | $1.20 | $1.165 | 2,958,377 | |
| $1.18 | -0.03 | -2.5% | $1.22 | $1.23 | $1.17 | 3,591,210 | |
| $1.21 | +0.01 | +0.8% | $1.20 | $1.25 | $1.19 | 2,167,478 | |
| $1.20 | +0.01 | +0.8% | $1.20 | $1.225 | $1.19 | 2,734,417 |
- Ticker
- NASDAQ:OPK
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Labcorp Enters into Agreement with OPKO Health to Acquire Select Assets of BioReference Health
Latest earnings call · Jul 27, 2026
Opko Health (NASDAQ:OPK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 27, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Opko Health (NASDAQ:OPK) Q2 2026 Earnings Call
Mon, Jul 27, 2026 · 4:30 PM ET
Watch TranscriptOpko Health (NASDAQ:OPK) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 4:30 PM ET
Watch TranscriptOpko Health (NASDAQ:OPK) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Labcorp Enters into Agreement with OPKO Health to Acquire Select Assets of BioReference Health
Oct 15, 2026
Closed $1.61 (+17.5%) on Oct 15, 2026
OPKO Health to Participate in the Wells Fargo 21st Annual Healthcare Conference
Sep 8, 2026
Closed $1.59 (-3.0%) on Sep 8, 2026
OPKO Health Expands Strategic Relationship with HealthCare Royalty Through $125 Million Notes Issuance Secured by Mazdutide Royalty Interests
Aug 13, 2026
Closed $1.40 (+0.7%) on Aug 13, 2026
OPKO Health Reports Second Quarter 2026 Business Highlights and Financial Results
Jul 27, 2026
Closed $1.65 (+33.1%) on Jul 28, 2026
OPKO Health to Report Second Quarter 2026 Financial Results on July 27, 2026
Jul 23, 2026
Closed $1.17 (-0.8%) on Jul 23, 2026
Financings
Senior secured notes
Aug 13, 2026
Closed: US$125M raised
Buyers: HealthCare Royalty (HCRx), a business of KKR (additional $125 million aggregate principal amount of senior secured notes)
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 27, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · Apr 28, 2026
J.P. Morgan Healthcare Conference 2025
Conference · 12 slides · Jan 15, 2025
Investor Presentation (March 2024)
Investor deck · 26 slides · Mar 28, 2024
Opko Health, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 25 in the last 12 months · 173 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 27, 2026
- Decks
- 29 decks · latest Jul 27, 2026
Where Opko Health, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OPK · Home listing · This page | NASDAQ | United States | USD |
| TASE:OPK | TASE | Israel | ILA |
| gettex:XCY | gettex | Germany | EUR |
| BMV:OPK | BMV | Mexico | MXN |
| LS Exchange:A0MUUJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MUUJ | Lang & Schwarz | Germany | EUR |
| LSE:0KCS | LSE | United Kingdom | USD |
| BIVA:OPK | BIVA | Mexico | MXN |
| BOATS:OPK | BOATS | United States | USD |
| BX Swiss:XCY | BX Swiss | Switzerland | CHF |
| Dusseldorf:XCY | Dusseldorf | Germany | EUR |
| Frankfurt:XCY | Frankfurt | Germany | EUR |
| Munich:XCY | Munich | Germany | EUR |
| Stuttgart:XCY | Stuttgart | Germany | EUR |
| Tradegate:XCY | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Opko Health, Inc.