Stock listing
NASDAQ:OPATX Invesco Pennsylvania Municipal Fund Mutual Fund
Follow Invesco Pennsylvania Municipal Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OPATX
$9.32 USD 0.00 (0.0%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $9.32 – $9.32 USDOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:OPATX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.32 | 0.00 | 0.0% | $9.32 | $9.32 | $9.32 | — | |
| $9.32 | +0.09 | +1.0% | $9.32 | $9.32 | $9.32 | — | |
| $9.23 | -0.01 | -0.1% | $9.23 | $9.23 | $9.23 | — | |
| $9.24 | +0.07 | +0.8% | $9.24 | $9.24 | $9.24 | — | |
| $9.17 | 0.00 | 0.0% | $9.17 | $9.17 | $9.17 | — | |
| $9.17 | +0.06 | +0.7% | $9.17 | $9.17 | $9.17 | — | |
| $9.11 | -0.01 | -0.1% | $9.11 | $9.11 | $9.11 | — | |
| $9.12 | -0.08 | -0.9% | $9.12 | $9.12 | $9.12 | — | |
| $9.20 | -0.02 | -0.2% | $9.20 | $9.20 | $9.20 | — | |
| $9.22 | -0.02 | -0.2% | $9.22 | $9.22 | $9.22 | — | |
| $9.24 | -0.02 | -0.2% | $9.24 | $9.24 | $9.24 | — | |
| $9.26 | +0.04 | +0.4% | $9.26 | $9.26 | $9.26 | — | |
| $9.22 | +0.11 | +1.2% | $9.22 | $9.22 | $9.22 | — | |
| $9.11 | -0.05 | -0.5% | $9.11 | $9.11 | $9.11 | — | |
| $9.16 | -0.13 | -1.4% | $9.16 | $9.16 | $9.16 | — | |
| $9.29 | -0.05 | -0.5% | $9.29 | $9.29 | $9.29 | — | |
| $9.34 | -0.07 | -0.7% | $9.34 | $9.34 | $9.34 | — | |
| $9.41 | -0.10 | -1.1% | $9.41 | $9.41 | $9.41 | — | |
| $9.51 | 0.00 | 0.0% | $9.51 | $9.51 | $9.51 | — | |
| $9.51 | -0.01 | -0.1% | $9.51 | $9.51 | $9.51 | — | |
| $9.52 | -0.02 | -0.2% | $9.52 | $9.52 | $9.52 | — | |
| $9.54 | +0.04 | +0.4% | $9.54 | $9.54 | $9.54 | — | |
| $9.50 | 0.00 | 0.0% | $9.50 | $9.50 | $9.50 | — | |
| $9.50 | -0.04 | -0.4% | $9.50 | $9.50 | $9.50 | — | |
| $9.54 | -0.01 | -0.1% | $9.54 | $9.54 | $9.54 | — | |
| $9.55 | +0.03 | +0.3% | $9.55 | $9.55 | $9.55 | — | |
| $9.52 | -0.12 | -1.2% | $9.52 | $9.52 | $9.52 | — | |
| $9.64 | -0.06 | -0.6% | $9.64 | $9.64 | $9.64 | — | |
| $9.70 | -0.01 | -0.1% | $9.70 | $9.70 | $9.70 | — | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.71 | $9.71 | — | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.71 | $9.71 | — | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.71 | $9.71 | — | |
| $9.71 | -0.07 | -0.7% | $9.71 | $9.71 | $9.71 | — | |
| $9.78 | -0.03 | -0.3% | $9.78 | $9.78 | $9.78 | — | |
| $9.81 | -0.02 | -0.2% | $9.81 | $9.81 | $9.81 | — | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | — | |
| $9.83 | -0.01 | -0.1% | $9.83 | $9.83 | $9.83 | — | |
| $9.84 | +0.01 | +0.1% | $9.84 | $9.84 | $9.84 | — | |
| $9.83 | +0.01 | +0.1% | $9.83 | $9.83 | $9.83 | — | |
| $9.82 | -0.02 | -0.2% | $9.82 | $9.82 | $9.82 | — | |
| $9.84 | -0.02 | -0.2% | $9.84 | $9.84 | $9.84 | — | |
| $9.86 | +0.04 | +0.4% | $9.86 | $9.86 | $9.86 | — | |
| $9.82 | -0.05 | -0.5% | $9.82 | $9.82 | $9.82 | — | |
| $9.87 | -0.03 | -0.3% | $9.87 | $9.87 | $9.87 | — | |
| $9.90 | -0.04 | -0.4% | $9.90 | $9.90 | $9.90 | — | |
| $9.94 | +0.02 | +0.2% | $9.94 | $9.94 | $9.94 | — | |
| $9.92 | +0.01 | +0.1% | $9.92 | $9.92 | $9.92 | — | |
| $9.91 | -0.01 | -0.1% | $9.91 | $9.91 | $9.91 | — | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | — | |
| $9.92 | +0.02 | +0.2% | $9.92 | $9.92 | $9.92 | — | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | — | |
| $9.90 | +0.02 | +0.2% | $9.90 | $9.90 | $9.90 | — | |
| $9.88 | +0.03 | +0.3% | $9.88 | $9.88 | $9.88 | — | |
| $9.85 | -0.01 | -0.1% | $9.85 | $9.85 | $9.85 | — | |
| $9.86 | -0.02 | -0.2% | $9.86 | $9.86 | $9.86 | — | |
| $9.88 | -0.03 | -0.3% | $9.88 | $9.88 | $9.88 | — | |
| $9.91 | -0.02 | -0.2% | $9.91 | $9.91 | $9.91 | — | |
| $9.93 | +0.02 | +0.2% | $9.93 | $9.93 | $9.93 | — | |
| $9.91 | +0.03 | +0.3% | $9.91 | $9.91 | $9.91 | — | |
| $9.88 | +0.02 | +0.2% | $9.88 | $9.88 | $9.88 | — | |
| $9.86 | -0.10 | -1.0% | $9.86 | $9.86 | $9.86 | — | |
| $9.96 | -0.03 | -0.3% | $9.96 | $9.96 | $9.96 | — | |
| $9.99 | -0.03 | -0.3% | $9.99 | $9.99 | $9.99 | — | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | — | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | — | |
| $10.04 | -0.02 | -0.2% | $10.04 | $10.04 | $10.04 | — |
- Ticker
- NASDAQ:OPATX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Pennsylvania Municipal Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Pennsylvania Municipal Fund.