Stock listing

NASDAQ:OPACX Invesco Pennsylvania Municipal Fund Mutual Fund

Follow Invesco Pennsylvania Municipal Fund into a list and get an email when it puts out news.

Share price · NASDAQ:OPACX

$9.28 USD -0.02 (-0.2%)

Close on Oct 19, 2026

Past 3 months -7.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.28 – $9.28 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:OPACX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.28	-0.02	-0.2%	$9.28	$9.28	$9.28
Fri, Oct 16	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Thu, Oct 15	$9.30	+0.10	+1.1%	$9.30	$9.30	$9.30
Wed, Oct 14	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Tue, Oct 13	$9.21	+0.07	+0.8%	$9.21	$9.21	$9.21
Mon, Oct 12	$9.14	-0.01	-0.1%	$9.14	$9.14	$9.14
Fri, Oct 9	$9.15	+0.07	+0.8%	$9.15	$9.15	$9.15
Thu, Oct 8	$9.08	-0.01	-0.1%	$9.08	$9.08	$9.08
Wed, Oct 7	$9.09	-0.08	-0.9%	$9.09	$9.09	$9.09
Tue, Oct 6	$9.17	-0.02	-0.2%	$9.17	$9.17	$9.17
Mon, Oct 5	$9.19	-0.02	-0.2%	$9.19	$9.19	$9.19
Fri, Oct 2	$9.21	-0.02	-0.2%	$9.21	$9.21	$9.21
Thu, Oct 1	$9.23	+0.04	+0.4%	$9.23	$9.23	$9.23
Wed, Sep 30	$9.19	+0.10	+1.1%	$9.19	$9.19	$9.19
Tue, Sep 29	$9.09	-0.04	-0.4%	$9.09	$9.09	$9.09
Mon, Sep 28	$9.13	-0.14	-1.5%	$9.13	$9.13	$9.13
Fri, Sep 25	$9.27	-0.05	-0.5%	$9.27	$9.27	$9.27
Thu, Sep 24	$9.32	-0.06	-0.6%	$9.32	$9.32	$9.32
Wed, Sep 23	$9.38	-0.10	-1.1%	$9.38	$9.38	$9.38
Tue, Sep 22	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Mon, Sep 21	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Fri, Sep 18	$9.49	-0.02	-0.2%	$9.49	$9.49	$9.49
Thu, Sep 17	$9.51	+0.04	+0.4%	$9.51	$9.51	$9.51
Wed, Sep 16	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Tue, Sep 15	$9.47	-0.05	-0.5%	$9.47	$9.47	$9.47
Mon, Sep 14	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Fri, Sep 11	$9.52	+0.03	+0.3%	$9.52	$9.52	$9.52
Thu, Sep 10	$9.49	-0.12	-1.2%	$9.49	$9.49	$9.49
Wed, Sep 9	$9.61	-0.06	-0.6%	$9.61	$9.61	$9.61
Tue, Sep 8	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Fri, Sep 4	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Thu, Sep 3	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Wed, Sep 2	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Tue, Sep 1	$9.68	-0.07	-0.7%	$9.68	$9.68	$9.68
Mon, Aug 31	$9.75	-0.03	-0.3%	$9.75	$9.75	$9.75
Fri, Aug 28	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Thu, Aug 27	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Wed, Aug 26	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Tue, Aug 25	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81
Mon, Aug 24	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Fri, Aug 21	$9.79	-0.02	-0.2%	$9.79	$9.79	$9.79
Thu, Aug 20	$9.81	-0.02	-0.2%	$9.81	$9.81	$9.81
Wed, Aug 19	$9.83	+0.04	+0.4%	$9.83	$9.83	$9.83
Tue, Aug 18	$9.79	-0.05	-0.5%	$9.79	$9.79	$9.79
Mon, Aug 17	$9.84	-0.03	-0.3%	$9.84	$9.84	$9.84
Fri, Aug 14	$9.87	-0.04	-0.4%	$9.87	$9.87	$9.87
Thu, Aug 13	$9.91	+0.02	+0.2%	$9.91	$9.91	$9.91
Wed, Aug 12	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Tue, Aug 11	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Mon, Aug 10	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Fri, Aug 7	$9.89	+0.02	+0.2%	$9.89	$9.89	$9.89
Thu, Aug 6	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Wed, Aug 5	$9.87	+0.02	+0.2%	$9.87	$9.87	$9.87
Tue, Aug 4	$9.85	+0.03	+0.3%	$9.85	$9.85	$9.85
Mon, Aug 3	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Fri, Jul 31	$9.83	-0.02	-0.2%	$9.83	$9.83	$9.83
Thu, Jul 30	$9.85	-0.03	-0.3%	$9.85	$9.85	$9.85
Wed, Jul 29	$9.88	-0.02	-0.2%	$9.88	$9.88	$9.88
Tue, Jul 28	$9.90	+0.03	+0.3%	$9.90	$9.90	$9.90
Mon, Jul 27	$9.87	+0.02	+0.2%	$9.87	$9.87	$9.87
Fri, Jul 24	$9.85	+0.02	+0.2%	$9.85	$9.85	$9.85
Thu, Jul 23	$9.83	-0.10	-1.0%	$9.83	$9.83	$9.83
Wed, Jul 22	$9.93	-0.02	-0.2%	$9.93	$9.93	$9.93
Tue, Jul 21	$9.95	-0.04	-0.4%	$9.95	$9.95	$9.95
Mon, Jul 20	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99

Ticker: NASDAQ:OPACX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Pennsylvania Municipal Fund on 6ix

What it is: Mutual fund