Stock listing
NASDAQ:ONJCX Invesco New Jersey Municipal Fund Mutual Fund
Follow Invesco New Jersey Municipal Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ONJCX
$8.45 USD 0.00 (0.0%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $8.45 – $8.45 USDOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:ONJCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.45 | 0.00 | 0.0% | $8.45 | $8.45 | $8.45 | — | |
| $8.45 | +0.08 | +1.0% | $8.45 | $8.45 | $8.45 | — | |
| $8.37 | +0.02 | +0.2% | $8.37 | $8.37 | $8.37 | — | |
| $8.35 | +0.03 | +0.4% | $8.35 | $8.35 | $8.35 | — | |
| $8.32 | 0.00 | 0.0% | $8.32 | $8.32 | $8.32 | — | |
| $8.32 | +0.06 | +0.7% | $8.32 | $8.32 | $8.32 | — | |
| $8.26 | 0.00 | 0.0% | $8.26 | $8.26 | $8.26 | — | |
| $8.26 | -0.06 | -0.7% | $8.26 | $8.26 | $8.26 | — | |
| $8.32 | -0.01 | -0.1% | $8.32 | $8.32 | $8.32 | — | |
| $8.33 | -0.01 | -0.1% | $8.33 | $8.33 | $8.33 | — | |
| $8.34 | -0.02 | -0.2% | $8.34 | $8.34 | $8.34 | — | |
| $8.36 | +0.05 | +0.6% | $8.36 | $8.36 | $8.36 | — | |
| $8.31 | +0.08 | +1.0% | $8.31 | $8.31 | $8.31 | — | |
| $8.23 | -0.02 | -0.2% | $8.23 | $8.23 | $8.23 | — | |
| $8.25 | -0.11 | -1.3% | $8.25 | $8.25 | $8.25 | — | |
| $8.36 | -0.05 | -0.6% | $8.36 | $8.36 | $8.36 | — | |
| $8.41 | -0.05 | -0.6% | $8.41 | $8.41 | $8.41 | — | |
| $8.46 | -0.07 | -0.8% | $8.46 | $8.46 | $8.46 | — | |
| $8.53 | 0.00 | 0.0% | $8.53 | $8.53 | $8.53 | — | |
| $8.53 | -0.01 | -0.1% | $8.53 | $8.53 | $8.53 | — | |
| $8.54 | -0.01 | -0.1% | $8.54 | $8.54 | $8.54 | — | |
| $8.55 | +0.02 | +0.2% | $8.55 | $8.55 | $8.55 | — | |
| $8.53 | 0.00 | 0.0% | $8.53 | $8.53 | $8.53 | — | |
| $8.53 | -0.03 | -0.4% | $8.53 | $8.53 | $8.53 | — | |
| $8.56 | -0.01 | -0.1% | $8.56 | $8.56 | $8.56 | — | |
| $8.57 | +0.02 | +0.2% | $8.57 | $8.57 | $8.57 | — | |
| $8.55 | -0.08 | -0.9% | $8.55 | $8.55 | $8.55 | — | |
| $8.63 | -0.05 | -0.6% | $8.63 | $8.63 | $8.63 | — | |
| $8.68 | 0.00 | 0.0% | $8.68 | $8.68 | $8.68 | — | |
| $8.68 | 0.00 | 0.0% | $8.68 | $8.68 | $8.68 | — | |
| $8.68 | 0.00 | 0.0% | $8.68 | $8.68 | $8.68 | — | |
| $8.68 | 0.00 | 0.0% | $8.68 | $8.68 | $8.68 | — | |
| $8.68 | -0.05 | -0.6% | $8.68 | $8.68 | $8.68 | — | |
| $8.73 | -0.03 | -0.3% | $8.73 | $8.73 | $8.73 | — | |
| $8.76 | -0.01 | -0.1% | $8.76 | $8.76 | $8.76 | — | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | — | |
| $8.77 | -0.01 | -0.1% | $8.77 | $8.77 | $8.77 | — | |
| $8.78 | +0.01 | +0.1% | $8.78 | $8.78 | $8.78 | — | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | — | |
| $8.77 | -0.01 | -0.1% | $8.77 | $8.77 | $8.77 | — | |
| $8.78 | -0.01 | -0.1% | $8.78 | $8.78 | $8.78 | — | |
| $8.79 | +0.02 | +0.2% | $8.79 | $8.79 | $8.79 | — | |
| $8.77 | -0.04 | -0.5% | $8.77 | $8.77 | $8.77 | — | |
| $8.81 | -0.02 | -0.2% | $8.81 | $8.81 | $8.81 | — | |
| $8.83 | -0.03 | -0.3% | $8.83 | $8.83 | $8.83 | — | |
| $8.86 | +0.01 | +0.1% | $8.86 | $8.86 | $8.86 | — | |
| $8.85 | +0.01 | +0.1% | $8.85 | $8.85 | $8.85 | — | |
| $8.84 | 0.00 | 0.0% | $8.84 | $8.84 | $8.84 | — | |
| $8.84 | -0.01 | -0.1% | $8.84 | $8.84 | $8.84 | — | |
| $8.85 | +0.03 | +0.3% | $8.85 | $8.85 | $8.85 | — | |
| $8.82 | 0.00 | 0.0% | $8.82 | $8.82 | $8.82 | — | |
| $8.82 | +0.01 | +0.1% | $8.82 | $8.82 | $8.82 | — | |
| $8.81 | +0.02 | +0.2% | $8.81 | $8.81 | $8.81 | — | |
| $8.79 | 0.00 | 0.0% | $8.79 | $8.79 | $8.79 | — | |
| $8.79 | -0.01 | -0.1% | $8.79 | $8.79 | $8.79 | — | |
| $8.80 | -0.02 | -0.2% | $8.80 | $8.80 | $8.80 | — | |
| $8.82 | -0.01 | -0.1% | $8.82 | $8.82 | $8.82 | — | |
| $8.83 | +0.01 | +0.1% | $8.83 | $8.83 | $8.83 | — | |
| $8.82 | +0.02 | +0.2% | $8.82 | $8.82 | $8.82 | — | |
| $8.80 | +0.02 | +0.2% | $8.80 | $8.80 | $8.80 | — | |
| $8.78 | -0.07 | -0.8% | $8.78 | $8.78 | $8.78 | — | |
| $8.85 | -0.02 | -0.2% | $8.85 | $8.85 | $8.85 | — | |
| $8.87 | -0.02 | -0.2% | $8.87 | $8.87 | $8.87 | — | |
| $8.89 | -0.01 | -0.1% | $8.89 | $8.89 | $8.89 | — | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.90 | — | |
| $8.90 | -0.02 | -0.2% | $8.90 | $8.90 | $8.90 | — |
- Ticker
- NASDAQ:ONJCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco New Jersey Municipal Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco New Jersey Municipal Fund.