Stock listing
NASDAQ:ONJAX Invesco New Jersey Municipal Fund Mutual Fund
Follow Invesco New Jersey Municipal Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ONJAX
$8.42 USD -0.01 (-0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $8.42 – $8.42 USDOct 20, 2026
- 52-week range
- $8.22 – $8.99 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ONJAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.42 | -0.01 | -0.1% | $8.42 | $8.42 | $8.42 | — | |
| $8.43 | -0.01 | -0.1% | $8.43 | $8.43 | $8.43 | — | |
| $8.44 | 0.00 | 0.0% | $8.44 | $8.44 | $8.44 | — | |
| $8.44 | +0.08 | +1.0% | $8.44 | $8.44 | $8.44 | — | |
| $8.36 | +0.02 | +0.2% | $8.36 | $8.36 | $8.36 | — | |
| $8.34 | +0.03 | +0.4% | $8.34 | $8.34 | $8.34 | — | |
| $8.31 | 0.00 | 0.0% | $8.31 | $8.31 | $8.31 | — | |
| $8.31 | +0.06 | +0.7% | $8.31 | $8.31 | $8.31 | — | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | — | |
| $8.25 | -0.06 | -0.7% | $8.25 | $8.25 | $8.25 | — | |
| $8.31 | 0.00 | 0.0% | $8.31 | $8.31 | $8.31 | — | |
| $8.31 | -0.02 | -0.2% | $8.31 | $8.31 | $8.31 | — | |
| $8.33 | -0.02 | -0.2% | $8.33 | $8.33 | $8.33 | — | |
| $8.35 | +0.05 | +0.6% | $8.35 | $8.35 | $8.35 | — | |
| $8.30 | +0.08 | +1.0% | $8.30 | $8.30 | $8.30 | — | |
| $8.22 | -0.02 | -0.2% | $8.22 | $8.22 | $8.22 | — | |
| $8.24 | -0.11 | -1.3% | $8.24 | $8.24 | $8.24 | — | |
| $8.35 | -0.05 | -0.6% | $8.35 | $8.35 | $8.35 | — | |
| $8.40 | -0.05 | -0.6% | $8.40 | $8.40 | $8.40 | — | |
| $8.45 | -0.07 | -0.8% | $8.45 | $8.45 | $8.45 | — | |
| $8.52 | 0.00 | 0.0% | $8.52 | $8.52 | $8.52 | — | |
| $8.52 | -0.01 | -0.1% | $8.52 | $8.52 | $8.52 | — | |
| $8.53 | -0.01 | -0.1% | $8.53 | $8.53 | $8.53 | — | |
| $8.54 | +0.02 | +0.2% | $8.54 | $8.54 | $8.54 | — | |
| $8.52 | 0.00 | 0.0% | $8.52 | $8.52 | $8.52 | — | |
| $8.52 | -0.03 | -0.4% | $8.52 | $8.52 | $8.52 | — | |
| $8.55 | -0.01 | -0.1% | $8.55 | $8.55 | $8.55 | — | |
| $8.56 | +0.02 | +0.2% | $8.56 | $8.56 | $8.56 | — | |
| $8.54 | -0.08 | -0.9% | $8.54 | $8.54 | $8.54 | — | |
| $8.62 | -0.04 | -0.5% | $8.62 | $8.62 | $8.62 | — | |
| $8.66 | -0.01 | -0.1% | $8.66 | $8.66 | $8.66 | — | |
| $8.67 | 0.00 | 0.0% | $8.67 | $8.67 | $8.67 | — | |
| $8.67 | 0.00 | 0.0% | $8.67 | $8.67 | $8.67 | — | |
| $8.67 | 0.00 | 0.0% | $8.67 | $8.67 | $8.67 | — | |
| $8.67 | -0.05 | -0.6% | $8.67 | $8.67 | $8.67 | — | |
| $8.72 | -0.02 | -0.2% | $8.72 | $8.72 | $8.72 | — | |
| $8.74 | -0.02 | -0.2% | $8.74 | $8.74 | $8.74 | — | |
| $8.76 | 0.00 | 0.0% | $8.76 | $8.76 | $8.76 | — | |
| $8.76 | -0.01 | -0.1% | $8.76 | $8.76 | $8.76 | — | |
| $8.77 | +0.01 | +0.1% | $8.77 | $8.77 | $8.77 | — | |
| $8.76 | 0.00 | 0.0% | $8.76 | $8.76 | $8.76 | — | |
| $8.76 | -0.01 | -0.1% | $8.76 | $8.76 | $8.76 | — | |
| $8.77 | -0.01 | -0.1% | $8.77 | $8.77 | $8.77 | — | |
| $8.78 | +0.02 | +0.2% | $8.78 | $8.78 | $8.78 | — | |
| $8.76 | -0.04 | -0.5% | $8.76 | $8.76 | $8.76 | — | |
| $8.80 | -0.02 | -0.2% | $8.80 | $8.80 | $8.80 | — | |
| $8.82 | -0.03 | -0.3% | $8.82 | $8.82 | $8.82 | — | |
| $8.85 | +0.01 | +0.1% | $8.85 | $8.85 | $8.85 | — | |
| $8.84 | +0.01 | +0.1% | $8.84 | $8.84 | $8.84 | — | |
| $8.83 | 0.00 | 0.0% | $8.83 | $8.83 | $8.83 | — | |
| $8.83 | -0.01 | -0.1% | $8.83 | $8.83 | $8.83 | — | |
| $8.84 | +0.03 | +0.3% | $8.84 | $8.84 | $8.84 | — | |
| $8.81 | 0.00 | 0.0% | $8.81 | $8.81 | $8.81 | — | |
| $8.81 | +0.01 | +0.1% | $8.81 | $8.81 | $8.81 | — | |
| $8.80 | +0.02 | +0.2% | $8.80 | $8.80 | $8.80 | — | |
| $8.78 | 0.00 | 0.0% | $8.78 | $8.78 | $8.78 | — | |
| $8.78 | -0.01 | -0.1% | $8.78 | $8.78 | $8.78 | — | |
| $8.79 | -0.02 | -0.2% | $8.79 | $8.79 | $8.79 | — | |
| $8.81 | -0.01 | -0.1% | $8.81 | $8.81 | $8.81 | — | |
| $8.82 | +0.01 | +0.1% | $8.82 | $8.82 | $8.82 | — | |
| $8.81 | +0.02 | +0.2% | $8.81 | $8.81 | $8.81 | — | |
| $8.79 | +0.02 | +0.2% | $8.79 | $8.79 | $8.79 | — | |
| $8.77 | -0.07 | -0.8% | $8.77 | $8.77 | $8.77 | — | |
| $8.84 | -0.02 | -0.2% | $8.84 | $8.84 | $8.84 | — | |
| $8.86 | -0.02 | -0.2% | $8.86 | $8.86 | $8.86 | — | |
| $8.88 | -0.01 | -0.1% | $8.88 | $8.88 | $8.88 | — |
- Ticker
- NASDAQ:ONJAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco New Jersey Municipal Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco New Jersey Municipal Fund.