Stock listing

NASDAQ:ONIFX JPMorgan Investor Growth Fund I Class Mutual Fund

Follow JPMorgan Investor Growth Fund I Class into a list and get an email when it puts out news.

Share price · NASDAQ:ONIFX

$31.68 USD +0.14 (+0.4%)

Close on Oct 20, 2026

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$31.68 – $31.68 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ONIFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.68+0.14+0.4%$31.68$31.68$31.680
$31.54+0.05+0.2%$31.54$31.54$31.540
$31.49-0.27-0.9%$31.49$31.49$31.490
$31.76+0.16+0.5%$31.76$31.76$31.760
$31.60-0.33-1.0%$31.60$31.60$31.600
$31.93-0.02-0.1%$31.93$31.93$31.930
$31.95-0.06-0.2%$31.95$31.95$31.950
$32.01+0.19+0.6%$32.01$32.01$32.010
$31.82-0.12-0.4%$31.82$31.82$31.820
$31.94-0.21-0.7%$31.94$31.94$31.940
$32.15+0.12+0.4%$32.15$32.15$32.150
$32.03+0.19+0.6%$32.03$32.03$32.030
$31.84+0.23+0.7%$31.84$31.84$31.840
$31.610.000.0%$31.61$31.61$31.610
$31.61-0.19-0.6%$31.61$31.61$31.610
$31.80-0.04-0.1%$31.80$31.80$31.800
$31.84-0.22-0.7%$31.84$31.84$31.840
$32.06+0.19+0.6%$32.06$32.06$32.060
$31.87-0.06-0.2%$31.87$31.87$31.870
$31.93-0.30-0.9%$31.93$31.93$31.930
$32.23+0.03+0.1%$32.23$32.23$32.230
$32.20+0.40+1.3%$32.20$32.20$32.200
$31.80-0.05-0.2%$31.80$31.80$31.800
$31.85+0.31+1.0%$31.85$31.85$31.850
$31.54-0.12-0.4%$31.54$31.54$31.540
$31.66-0.13-0.4%$31.66$31.66$31.660
$31.79-0.20-0.6%$31.79$31.79$31.790
$31.99+0.24+0.8%$31.99$31.99$31.990
$31.75-0.23-0.7%$31.75$31.75$31.750
$31.98-0.20-0.6%$31.98$31.98$31.980
$32.18-0.15-0.5%$32.18$32.18$32.180
$32.33-0.03-0.1%$32.33$32.33$32.330
$32.36+0.28+0.9%$32.36$32.36$32.360
$32.08+0.14+0.4%$32.08$32.08$32.080
$31.94-0.24-0.7%$31.94$31.94$31.940
$32.18-0.12-0.4%$32.18$32.18$32.180
$32.30-0.11-0.3%$32.30$32.30$32.300
$32.41+0.10+0.3%$32.41$32.41$32.410
$32.31-0.03-0.1%$32.31$32.31$32.310
$32.34+0.14+0.4%$32.34$32.34$32.340
$32.20-0.10-0.3%$32.20$32.20$32.200
$32.30+0.17+0.5%$32.30$32.30$32.300
$32.13-0.19-0.6%$32.13$32.13$32.130
$32.32+0.04+0.1%$32.32$32.32$32.320
$32.28-0.32-1.0%$32.28$32.28$32.280
$32.60-0.09-0.3%$32.60$32.60$32.600
$32.69-0.02-0.1%$32.69$32.69$32.690
$32.71+0.16+0.5%$32.71$32.71$32.710
$32.55+0.12+0.4%$32.55$32.55$32.550
$32.43-0.03-0.1%$32.43$32.43$32.430
$32.46-0.06-0.2%$32.46$32.46$32.460
$32.52+0.24+0.7%$32.52$32.52$32.520
$32.28-0.10-0.3%$32.28$32.28$32.280
$32.38-0.06-0.2%$32.38$32.38$32.380
$32.44+0.47+1.5%$32.44$32.44$32.440
$31.97+0.36+1.1%$31.97$31.97$31.970
$31.61+0.13+0.4%$31.61$31.61$31.610
$31.48+0.58+1.9%$31.48$31.48$31.480
$30.90-0.39-1.2%$30.90$30.90$30.900
$31.29-0.04-0.1%$31.29$31.29$31.290
$31.33+0.05+0.2%$31.33$31.33$31.330
$31.28-0.04-0.1%$31.28$31.28$31.280
$31.32-0.32-1.0%$31.32$31.32$31.320
$31.64-0.03-0.1%$31.64$31.64$31.640
$31.67+0.34+1.1%$31.67$31.67$31.670
$31.33-0.11-0.3%$31.33$31.33$31.330
Ticker
NASDAQ:ONIFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan Investor Growth Fund I Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan Investor Growth Fund I Class.