Stock listing
NASDAQ:ONGAX JPMorgan Investor Growth Fund Mutual Fund
Follow JPMorgan Investor Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ONGAX
$30.60 USD +0.13 (+0.4%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $30.60 – $30.60 USDOct 20, 2026
- 52-week range
- $27.02 – $31.60 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ONGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.60 | +0.13 | +0.4% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.47 | +0.04 | +0.1% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.43 | -0.25 | -0.8% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.68 | +0.15 | +0.5% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.53 | -0.32 | -1.0% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.85 | -0.02 | -0.1% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.87 | -0.06 | -0.2% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.93 | +0.19 | +0.6% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.74 | -0.12 | -0.4% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.86 | -0.20 | -0.6% | $30.86 | $30.86 | $30.86 | 0 | |
| $31.06 | +0.11 | +0.4% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.95 | +0.19 | +0.6% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.76 | +0.22 | +0.7% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.54 | 0.00 | 0.0% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.54 | -0.17 | -0.6% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.71 | -0.03 | -0.1% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.74 | -0.22 | -0.7% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.96 | +0.18 | +0.6% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.78 | -0.06 | -0.2% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.84 | -0.29 | -0.9% | $30.84 | $30.84 | $30.84 | 0 | |
| $31.13 | +0.03 | +0.1% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.10 | +0.39 | +1.3% | $31.10 | $31.10 | $31.10 | 0 | |
| $30.71 | -0.05 | -0.2% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.76 | +0.30 | +1.0% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.46 | -0.12 | -0.4% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.58 | -0.13 | -0.4% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.71 | -0.18 | -0.6% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.89 | +0.22 | +0.7% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.67 | -0.22 | -0.7% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.89 | -0.19 | -0.6% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.08 | -0.14 | -0.4% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.22 | -0.03 | -0.1% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.25 | +0.27 | +0.9% | $31.25 | $31.25 | $31.25 | 0 | |
| $30.98 | +0.13 | +0.4% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.85 | -0.23 | -0.7% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.08 | -0.12 | -0.4% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.20 | -0.10 | -0.3% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.30 | +0.10 | +0.3% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.20 | -0.03 | -0.1% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.23 | +0.13 | +0.4% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.10 | -0.09 | -0.3% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.19 | +0.16 | +0.5% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.03 | -0.19 | -0.6% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.22 | +0.04 | +0.1% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.18 | -0.31 | -1.0% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.49 | -0.09 | -0.3% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.58 | -0.02 | -0.1% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.60 | +0.15 | +0.5% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.45 | +0.13 | +0.4% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.32 | -0.04 | -0.1% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.36 | -0.05 | -0.2% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.41 | +0.22 | +0.7% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.19 | -0.09 | -0.3% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.28 | -0.06 | -0.2% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.34 | +0.45 | +1.5% | $31.34 | $31.34 | $31.34 | 0 | |
| $30.89 | +0.35 | +1.1% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.54 | +0.13 | +0.4% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.41 | +0.56 | +1.9% | $30.41 | $30.41 | $30.41 | 0 | |
| $29.85 | -0.38 | -1.3% | $29.85 | $29.85 | $29.85 | 0 | |
| $30.23 | -0.04 | -0.1% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.27 | +0.05 | +0.2% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.22 | -0.04 | -0.1% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.26 | -0.30 | -1.0% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.56 | -0.04 | -0.1% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.60 | +0.34 | +1.1% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.26 | -0.12 | -0.4% | $30.26 | $30.26 | $30.26 | 0 |
- Ticker
- NASDAQ:ONGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Investor Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Investor Growth Fund.