Stock listing
NASDAQ:ONAIX Invesco Select Risk: High Growth Investor Fund Mutual Fund
Follow Invesco Select Risk: High Growth Investor Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ONAIX
$17.69 USD +0.09 (+0.5%)
Close on Oct 20, 2026
- Day range
- $17.69 – $17.69 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ONAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.69 | +0.09 | +0.5% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.60 | +0.05 | +0.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.55 | -0.15 | -0.8% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.70 | +0.10 | +0.6% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.60 | -0.16 | -0.9% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.76 | +0.01 | +0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.75 | -0.03 | -0.2% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.78 | +0.10 | +0.6% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.68 | -0.06 | -0.3% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.74 | -0.10 | -0.6% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.84 | +0.04 | +0.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.80 | +0.12 | +0.7% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.68 | +0.14 | +0.8% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.54 | +0.01 | +0.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.53 | -0.07 | -0.4% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.60 | -0.02 | -0.1% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.62 | -0.12 | -0.7% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.74 | +0.10 | +0.6% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.64 | -0.05 | -0.3% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.69 | -0.18 | -1.0% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.87 | +0.05 | +0.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.82 | +0.24 | +1.4% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.58 | -0.04 | -0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.62 | +0.16 | +0.9% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.46 | -0.06 | -0.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.52 | -0.07 | -0.4% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.59 | -0.11 | -0.6% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.70 | +0.14 | +0.8% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.56 | -0.16 | -0.9% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.72 | -0.11 | -0.6% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.83 | -0.09 | -0.5% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.92 | 0.00 | 0.0% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.92 | +0.15 | +0.8% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.77 | +0.08 | +0.5% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.69 | -0.13 | -0.7% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.82 | -0.05 | -0.3% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.87 | -0.08 | -0.4% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.95 | +0.04 | +0.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.91 | -0.02 | -0.1% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.93 | +0.10 | +0.6% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.83 | -0.07 | -0.4% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.90 | +0.12 | +0.7% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.78 | -0.08 | -0.4% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.86 | +0.08 | +0.4% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.78 | -0.18 | -1.0% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.96 | -0.05 | -0.3% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.01 | 0.00 | 0.0% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.01 | +0.08 | +0.4% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.93 | +0.06 | +0.3% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.87 | -0.01 | -0.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.88 | -0.03 | -0.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.91 | +0.12 | +0.7% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.79 | -0.05 | -0.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.84 | -0.03 | -0.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.87 | +0.27 | +1.5% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.60 | +0.16 | +0.9% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.44 | +0.04 | +0.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.40 | +0.27 | +1.6% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.13 | -0.15 | -0.9% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.28 | +0.02 | +0.1% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.26 | +0.07 | +0.4% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.19 | -0.04 | -0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.23 | -0.17 | -1.0% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.40 | -0.04 | -0.2% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.44 | +0.18 | +1.0% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.26 | -0.05 | -0.3% | $17.26 | $17.26 | $17.26 | 0 |
- Ticker
- NASDAQ:ONAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Select Risk: High Growth Investor Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Select Risk: High Growth Investor Fund.