Stock listing

NASDAQ:OMFYX Invesco AMT-Free Municipal Income Fund Mutual Fund

Follow Invesco AMT-Free Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:OMFYX

$6.32 USD 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -6.4% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $6.32 – $6.32 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:OMFYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$6.32	0.00	0.0%	$6.32	$6.32	$6.32
Tue, Oct 20	$6.32	0.00	0.0%	$6.32	$6.32	$6.32
Mon, Oct 19	$6.32	0.00	0.0%	$6.32	$6.32	$6.32
Fri, Oct 16	$6.32	-0.01	-0.2%	$6.32	$6.32	$6.32
Thu, Oct 15	$6.33	+0.07	+1.1%	$6.33	$6.33	$6.33
Wed, Oct 14	$6.26	0.00	0.0%	$6.26	$6.26	$6.26
Tue, Oct 13	$6.26	+0.03	+0.5%	$6.26	$6.26	$6.26
Mon, Oct 12	$6.23	0.00	0.0%	$6.23	$6.23	$6.23
Fri, Oct 9	$6.23	+0.04	+0.6%	$6.23	$6.23	$6.23
Thu, Oct 8	$6.19	0.00	0.0%	$6.19	$6.19	$6.19
Wed, Oct 7	$6.19	-0.06	-1.0%	$6.19	$6.19	$6.19
Tue, Oct 6	$6.25	-0.01	-0.2%	$6.25	$6.25	$6.25
Mon, Oct 5	$6.26	-0.01	-0.2%	$6.26	$6.26	$6.26
Fri, Oct 2	$6.27	0.00	0.0%	$6.27	$6.27	$6.27
Thu, Oct 1	$6.27	+0.03	+0.5%	$6.27	$6.27	$6.27
Wed, Sep 30	$6.24	+0.06	+1.0%	$6.24	$6.24	$6.24
Tue, Sep 29	$6.18	-0.02	-0.3%	$6.18	$6.18	$6.18
Mon, Sep 28	$6.20	-0.09	-1.4%	$6.20	$6.20	$6.20
Fri, Sep 25	$6.29	-0.03	-0.5%	$6.29	$6.29	$6.29
Thu, Sep 24	$6.32	-0.04	-0.6%	$6.32	$6.32	$6.32
Wed, Sep 23	$6.36	-0.06	-0.9%	$6.36	$6.36	$6.36
Tue, Sep 22	$6.42	0.00	0.0%	$6.42	$6.42	$6.42
Mon, Sep 21	$6.42	0.00	0.0%	$6.42	$6.42	$6.42
Fri, Sep 18	$6.42	-0.01	-0.2%	$6.42	$6.42	$6.42
Thu, Sep 17	$6.43	+0.02	+0.3%	$6.43	$6.43	$6.43
Wed, Sep 16	$6.41	0.00	0.0%	$6.41	$6.41	$6.41
Tue, Sep 15	$6.41	-0.02	-0.3%	$6.41	$6.41	$6.41
Mon, Sep 14	$6.43	-0.01	-0.2%	$6.43	$6.43	$6.43
Fri, Sep 11	$6.44	+0.02	+0.3%	$6.44	$6.44	$6.44
Thu, Sep 10	$6.42	-0.07	-1.1%	$6.42	$6.42	$6.42
Wed, Sep 9	$6.49	-0.04	-0.6%	$6.49	$6.49	$6.49
Tue, Sep 8	$6.53	0.00	0.0%	$6.53	$6.53	$6.53
Fri, Sep 4	$6.53	0.00	0.0%	$6.53	$6.53	$6.53
Thu, Sep 3	$6.53	0.00	0.0%	$6.53	$6.53	$6.53
Wed, Sep 2	$6.53	0.00	0.0%	$6.53	$6.53	$6.53
Tue, Sep 1	$6.53	-0.05	-0.8%	$6.53	$6.53	$6.53
Mon, Aug 31	$6.58	-0.02	-0.3%	$6.58	$6.58	$6.58
Fri, Aug 28	$6.60	-0.01	-0.2%	$6.60	$6.60	$6.60
Thu, Aug 27	$6.61	0.00	0.0%	$6.61	$6.61	$6.61
Wed, Aug 26	$6.61	-0.01	-0.2%	$6.61	$6.61	$6.61
Tue, Aug 25	$6.62	+0.01	+0.2%	$6.62	$6.62	$6.62
Mon, Aug 24	$6.61	0.00	0.0%	$6.61	$6.61	$6.61
Fri, Aug 21	$6.61	-0.01	-0.2%	$6.61	$6.61	$6.61
Thu, Aug 20	$6.62	-0.01	-0.2%	$6.62	$6.62	$6.62
Wed, Aug 19	$6.63	+0.02	+0.3%	$6.63	$6.63	$6.63
Tue, Aug 18	$6.61	-0.03	-0.5%	$6.61	$6.61	$6.61
Mon, Aug 17	$6.64	-0.02	-0.3%	$6.64	$6.64	$6.64
Fri, Aug 14	$6.66	-0.02	-0.3%	$6.66	$6.66	$6.66
Thu, Aug 13	$6.68	+0.01	+0.1%	$6.68	$6.68	$6.68
Wed, Aug 12	$6.67	0.00	0.0%	$6.67	$6.67	$6.67
Tue, Aug 11	$6.67	0.00	0.0%	$6.67	$6.67	$6.67
Mon, Aug 10	$6.67	-0.01	-0.1%	$6.67	$6.67	$6.67
Fri, Aug 7	$6.68	+0.02	+0.3%	$6.68	$6.68	$6.68
Thu, Aug 6	$6.66	0.00	0.0%	$6.66	$6.66	$6.66
Wed, Aug 5	$6.66	+0.01	+0.2%	$6.66	$6.66	$6.66
Tue, Aug 4	$6.65	+0.02	+0.3%	$6.65	$6.65	$6.65
Mon, Aug 3	$6.63	0.00	0.0%	$6.63	$6.63	$6.63
Fri, Jul 31	$6.63	-0.01	-0.2%	$6.63	$6.63	$6.63
Thu, Jul 30	$6.64	-0.02	-0.3%	$6.64	$6.64	$6.64
Wed, Jul 29	$6.66	-0.01	-0.1%	$6.66	$6.66	$6.66
Tue, Jul 28	$6.67	+0.02	+0.3%	$6.67	$6.67	$6.67
Mon, Jul 27	$6.65	+0.01	+0.2%	$6.65	$6.65	$6.65
Fri, Jul 24	$6.64	+0.02	+0.3%	$6.64	$6.64	$6.64
Thu, Jul 23	$6.62	-0.06	-0.9%	$6.62	$6.62	$6.62
Wed, Jul 22	$6.68	-0.01	-0.1%	$6.68	$6.68	$6.68
Tue, Jul 21	$6.69	-0.02	-0.3%	$6.69	$6.69	$6.69

Ticker: NASDAQ:OMFYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco AMT-Free Municipal Income Fund on 6ix

What it is: Mutual fund