Stock listing
NASDAQ:OINCX JPMorgan Equity Income Fund Cl C Mutual Fund
Follow JPMorgan Equity Income Fund Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:OINCX
$27.11 USD -0.07 (-0.3%)
Close on Oct 19, 2026
- Day range
- $27.11 – $27.11 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:OINCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.11 | -0.07 | -0.3% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.18 | 0.00 | 0.0% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.18 | +0.19 | +0.7% | $27.18 | $27.18 | $27.18 | 0 | |
| $26.99 | -0.02 | -0.1% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.01 | -0.08 | -0.3% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.09 | +0.15 | +0.6% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.94 | +0.16 | +0.6% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.78 | +0.14 | +0.5% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.64 | -0.10 | -0.4% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.74 | +0.15 | +0.6% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.59 | +0.09 | +0.3% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.50 | +0.16 | +0.6% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.34 | -0.05 | -0.2% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.39 | -0.19 | -0.7% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.58 | -0.08 | -0.3% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.66 | -0.19 | -0.7% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.85 | +0.14 | +0.5% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.71 | -0.07 | -0.3% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.78 | -0.14 | -0.5% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.92 | -0.11 | -0.4% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.03 | +0.15 | +0.6% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.88 | -0.07 | -0.3% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.95 | +0.17 | +0.6% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.78 | -0.32 | -1.2% | $26.78 | $26.78 | $26.78 | 0 | |
| $27.10 | -0.09 | -0.3% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.19 | -0.13 | -0.5% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.32 | +0.21 | +0.8% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.11 | -0.08 | -0.3% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.19 | -0.11 | -0.4% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.30 | -0.17 | -0.6% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.47 | -0.15 | -0.5% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.62 | +0.22 | +0.8% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.40 | +0.12 | +0.4% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.28 | -0.11 | -0.4% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.39 | -0.20 | -0.7% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.59 | +0.08 | +0.3% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.51 | -0.20 | -0.7% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.71 | -0.03 | -0.1% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.74 | +0.01 | 0.0% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.73 | +0.08 | +0.3% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.65 | +0.15 | +0.5% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.50 | -0.26 | -0.9% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.76 | +0.12 | +0.4% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.64 | -0.01 | 0.0% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.65 | -0.20 | -0.7% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.85 | +0.02 | +0.1% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.83 | +0.06 | +0.2% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.77 | +0.04 | +0.1% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.73 | -0.01 | 0.0% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.74 | +0.04 | +0.1% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.70 | +0.15 | +0.5% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.55 | -0.03 | -0.1% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.58 | +0.02 | +0.1% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.56 | +0.18 | +0.7% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.38 | +0.24 | +0.9% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.14 | +0.22 | +0.8% | $27.14 | $27.14 | $27.14 | 0 | |
| $26.92 | +0.15 | +0.6% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.77 | -0.36 | -1.3% | $26.77 | $26.77 | $26.77 | 0 | |
| $27.13 | +0.13 | +0.5% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.00 | +0.06 | +0.2% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.94 | +0.17 | +0.6% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.77 | -0.09 | -0.3% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.86 | +0.05 | +0.2% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.81 | +0.08 | +0.3% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.73 | -0.14 | -0.5% | $26.73 | $26.73 | $26.73 | 0 |
- Ticker
- NASDAQ:OINCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Equity Income Fund Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Equity Income Fund Cl C.