Stock listing
NASDAQ:OIGYX Invesco Oppenheimer International Growth Fund Mutual Fund
Follow Invesco Oppenheimer International Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OIGYX
$25.62 USD +0.18 (+0.7%)
Close on Oct 21, 2026
- Day range
- $25.62 – $25.62 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:OIGYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.62 | +0.18 | +0.7% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.44 | +0.12 | +0.5% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.32 | +0.03 | +0.1% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.29 | -0.24 | -0.9% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.53 | +0.19 | +0.7% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.34 | -0.24 | -0.9% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.58 | -0.06 | -0.2% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.64 | -0.15 | -0.6% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.79 | +0.29 | +1.1% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.50 | -0.28 | -1.1% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.78 | -0.36 | -1.4% | $25.78 | $25.78 | $25.78 | 0 | |
| $26.14 | -0.05 | -0.2% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.19 | +0.13 | +0.5% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.06 | +0.33 | +1.3% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.73 | -0.14 | -0.5% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.87 | -0.26 | -1.0% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.13 | +0.11 | +0.4% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.02 | -0.18 | -0.7% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.20 | +0.27 | +1.0% | $26.20 | $26.20 | $26.20 | 0 | |
| $25.93 | -0.10 | -0.4% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.03 | -0.38 | -1.4% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.41 | +0.06 | +0.2% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.35 | +0.44 | +1.7% | $26.35 | $26.35 | $26.35 | 0 | |
| $25.91 | -0.06 | -0.2% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.97 | +0.42 | +1.6% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.55 | -0.05 | -0.2% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.60 | -0.17 | -0.7% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.77 | -0.39 | -1.5% | $25.77 | $25.77 | $25.77 | 0 | |
| $26.16 | +0.22 | +0.8% | $26.16 | $26.16 | $26.16 | 0 | |
| $25.94 | -0.34 | -1.3% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.28 | -0.36 | -1.4% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.64 | -0.03 | -0.1% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.67 | +0.06 | +0.2% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.61 | +0.20 | +0.8% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.41 | +0.05 | +0.2% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.36 | -0.26 | -1.0% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.62 | -0.16 | -0.6% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.78 | -0.17 | -0.6% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.95 | +0.02 | +0.1% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.93 | -0.12 | -0.4% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.05 | +0.22 | +0.8% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.83 | -0.17 | -0.6% | $26.83 | $26.83 | $26.83 | 0 | |
| $27.00 | +0.28 | +1.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.72 | -0.02 | -0.1% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.74 | +0.06 | +0.2% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.68 | -0.47 | -1.7% | $26.68 | $26.68 | $26.68 | 0 | |
| $27.15 | -0.02 | -0.1% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.17 | -0.13 | -0.5% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.30 | +0.11 | +0.4% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.19 | +0.14 | +0.5% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.05 | +0.06 | +0.2% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.99 | -0.05 | -0.2% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.04 | +0.26 | +1.0% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.78 | -0.21 | -0.8% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.99 | +0.10 | +0.4% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.89 | +0.40 | +1.5% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.49 | +0.11 | +0.4% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.38 | +0.11 | +0.4% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.27 | +0.76 | +3.0% | $26.27 | $26.27 | $26.27 | 0 | |
| $25.51 | -0.16 | -0.6% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.67 | -0.18 | -0.7% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.85 | +0.20 | +0.8% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.65 | -0.12 | -0.5% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.77 | -0.25 | -1.0% | $25.77 | $25.77 | $25.77 | 0 | |
| $26.02 | -0.18 | -0.7% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.20 | +0.45 | +1.7% | $26.20 | $26.20 | $26.20 | 0 |
- Ticker
- NASDAQ:OIGYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Oppenheimer International Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Oppenheimer International Growth Fund.