Stock listing
NASDAQ:OIGNX Invesco Oppenheimer International Growth Fund Mutual Fund
Follow Invesco Oppenheimer International Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OIGNX
$24.16 USD +0.12 (+0.5%)
Close on Oct 20, 2026
- Day range
- $24.16 – $24.16 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:OIGNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.16 | +0.12 | +0.5% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.04 | +0.02 | +0.1% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.02 | -0.23 | -0.9% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.25 | +0.18 | +0.7% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.07 | -0.22 | -0.9% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.29 | -0.06 | -0.2% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.35 | -0.14 | -0.6% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.49 | +0.27 | +1.1% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.22 | -0.27 | -1.1% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.49 | -0.34 | -1.4% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.83 | -0.05 | -0.2% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.88 | +0.13 | +0.5% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.75 | +0.31 | +1.3% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.44 | -0.13 | -0.5% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.57 | -0.25 | -1.0% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.82 | +0.11 | +0.4% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.71 | -0.18 | -0.7% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.89 | +0.26 | +1.1% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.63 | -0.10 | -0.4% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.73 | -0.36 | -1.4% | $24.73 | $24.73 | $24.73 | 0 | |
| $25.09 | +0.05 | +0.2% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.04 | +0.42 | +1.7% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.62 | -0.05 | -0.2% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.67 | +0.39 | +1.6% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.28 | -0.04 | -0.2% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.32 | -0.17 | -0.7% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.49 | -0.37 | -1.5% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.86 | +0.21 | +0.9% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.65 | -0.32 | -1.3% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.97 | -0.34 | -1.3% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.31 | -0.04 | -0.2% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.35 | +0.06 | +0.2% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.29 | +0.19 | +0.8% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.10 | +0.05 | +0.2% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.05 | -0.25 | -1.0% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.30 | -0.15 | -0.6% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.45 | -0.16 | -0.6% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.61 | +0.01 | 0.0% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.60 | -0.11 | -0.4% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.71 | +0.21 | +0.8% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.50 | -0.16 | -0.6% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.66 | +0.27 | +1.1% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.39 | -0.03 | -0.1% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.42 | +0.06 | +0.2% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.36 | -0.44 | -1.7% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.80 | -0.02 | -0.1% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.82 | -0.13 | -0.5% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.95 | +0.10 | +0.4% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.85 | +0.14 | +0.5% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.71 | +0.05 | +0.2% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.66 | -0.05 | -0.2% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.71 | +0.26 | +1.0% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.45 | -0.20 | -0.8% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.65 | +0.09 | +0.4% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.56 | +0.38 | +1.5% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.18 | +0.10 | +0.4% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.08 | +0.11 | +0.4% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.97 | +0.72 | +3.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.25 | -0.15 | -0.6% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.40 | -0.17 | -0.7% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.57 | +0.18 | +0.7% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.39 | -0.11 | -0.4% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.50 | -0.24 | -1.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.74 | -0.17 | -0.7% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.91 | +0.43 | +1.8% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.48 | -0.10 | -0.4% | $24.48 | $24.48 | $24.48 | 0 |
- Ticker
- NASDAQ:OIGNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Oppenheimer International Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Oppenheimer International Growth Fund.