Stock listing
NASDAQ:OIGIX Invesco Oppenheimer International Growth Fund Class R6 Mutual Fund
Follow Invesco Oppenheimer International Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:OIGIX
$25.57 USD +0.18 (+0.7%)
Close on Oct 21, 2026
- Day range
- $25.57 – $25.57 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:OIGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.57 | +0.18 | +0.7% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.39 | +0.12 | +0.5% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.27 | +0.03 | +0.1% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.24 | -0.24 | -0.9% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.48 | +0.19 | +0.8% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.29 | -0.24 | -0.9% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.53 | -0.06 | -0.2% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.59 | -0.15 | -0.6% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.74 | +0.29 | +1.1% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.45 | -0.28 | -1.1% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.73 | -0.36 | -1.4% | $25.73 | $25.73 | $25.73 | 0 | |
| $26.09 | -0.05 | -0.2% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.14 | +0.13 | +0.5% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.01 | +0.33 | +1.3% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.68 | -0.13 | -0.5% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.81 | -0.26 | -1.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $26.07 | +0.10 | +0.4% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.97 | -0.18 | -0.7% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.15 | +0.27 | +1.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.88 | -0.10 | -0.4% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.98 | -0.38 | -1.4% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.36 | +0.06 | +0.2% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.30 | +0.44 | +1.7% | $26.30 | $26.30 | $26.30 | 0 | |
| $25.86 | -0.06 | -0.2% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.92 | +0.42 | +1.6% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.50 | -0.05 | -0.2% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.55 | -0.17 | -0.7% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.72 | -0.39 | -1.5% | $25.72 | $25.72 | $25.72 | 0 | |
| $26.11 | +0.22 | +0.8% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.89 | -0.34 | -1.3% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.23 | -0.35 | -1.3% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.58 | -0.04 | -0.2% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.62 | +0.07 | +0.3% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.55 | +0.20 | +0.8% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.35 | +0.05 | +0.2% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.30 | -0.27 | -1.0% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.57 | -0.16 | -0.6% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.73 | -0.16 | -0.6% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.89 | +0.01 | 0.0% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.88 | -0.12 | -0.4% | $26.88 | $26.88 | $26.88 | 0 | |
| $27.00 | +0.23 | +0.9% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.77 | -0.17 | -0.6% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.94 | +0.28 | +1.1% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.66 | -0.03 | -0.1% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.69 | +0.07 | +0.3% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.62 | -0.47 | -1.7% | $26.62 | $26.62 | $26.62 | 0 | |
| $27.09 | -0.02 | -0.1% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.11 | -0.13 | -0.5% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.24 | +0.11 | +0.4% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.13 | +0.14 | +0.5% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.99 | +0.06 | +0.2% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.93 | -0.06 | -0.2% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.99 | +0.27 | +1.0% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.72 | -0.21 | -0.8% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.93 | +0.10 | +0.4% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.83 | +0.40 | +1.5% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.43 | +0.11 | +0.4% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.32 | +0.11 | +0.4% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.21 | +0.75 | +2.9% | $26.21 | $26.21 | $26.21 | 0 | |
| $25.46 | -0.15 | -0.6% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.61 | -0.18 | -0.7% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.79 | +0.20 | +0.8% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.59 | -0.12 | -0.5% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.71 | -0.25 | -1.0% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.96 | -0.18 | -0.7% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.14 | +0.45 | +1.8% | $26.14 | $26.14 | $26.14 | 0 |
- Ticker
- NASDAQ:OIGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Oppenheimer International Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Oppenheimer International Growth Fund Class R6.