Stock listing
NASDAQ:OIGCX Invesco Oppenheimer International Growth Fund Mutual Fund
Follow Invesco Oppenheimer International Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OIGCX
$21.22 USD +0.10 (+0.5%)
Close on Oct 20, 2026
- Day range
- $21.22 – $21.22 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:OIGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.22 | +0.10 | +0.5% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.12 | +0.02 | +0.1% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.10 | -0.20 | -0.9% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.30 | +0.16 | +0.8% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.14 | -0.20 | -0.9% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.34 | -0.06 | -0.3% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.40 | -0.12 | -0.6% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.52 | +0.24 | +1.1% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.28 | -0.24 | -1.1% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.52 | -0.29 | -1.3% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.81 | -0.05 | -0.2% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.86 | +0.11 | +0.5% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.75 | +0.28 | +1.3% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.47 | -0.12 | -0.6% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.59 | -0.22 | -1.0% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.81 | +0.09 | +0.4% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.72 | -0.15 | -0.7% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.87 | +0.23 | +1.1% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.64 | -0.09 | -0.4% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.73 | -0.32 | -1.5% | $21.73 | $21.73 | $21.73 | 0 | |
| $22.05 | +0.05 | +0.2% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.00 | +0.37 | +1.7% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.63 | -0.05 | -0.2% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.68 | +0.34 | +1.6% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.34 | -0.03 | -0.1% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.37 | -0.15 | -0.7% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.52 | -0.33 | -1.5% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.85 | +0.19 | +0.9% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.66 | -0.29 | -1.3% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.95 | -0.30 | -1.3% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.25 | -0.03 | -0.1% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.28 | +0.05 | +0.2% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.23 | +0.17 | +0.8% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.06 | +0.04 | +0.2% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.02 | -0.22 | -1.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.24 | -0.13 | -0.6% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.37 | -0.15 | -0.7% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.52 | +0.02 | +0.1% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.50 | -0.10 | -0.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.60 | +0.19 | +0.8% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.41 | -0.15 | -0.7% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.56 | +0.24 | +1.1% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.32 | -0.03 | -0.1% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.35 | +0.06 | +0.3% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.29 | -0.40 | -1.8% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.69 | -0.01 | 0.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.70 | -0.12 | -0.5% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.82 | +0.09 | +0.4% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.73 | +0.12 | +0.5% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.61 | +0.05 | +0.2% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.56 | -0.04 | -0.2% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.60 | +0.22 | +1.0% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.38 | -0.18 | -0.8% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.56 | +0.08 | +0.4% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.48 | +0.34 | +1.5% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.14 | +0.09 | +0.4% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.05 | +0.09 | +0.4% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.96 | +0.63 | +3.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.33 | -0.13 | -0.6% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.46 | -0.15 | -0.7% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.61 | +0.16 | +0.7% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.45 | -0.10 | -0.5% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.55 | -0.21 | -1.0% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.76 | -0.15 | -0.7% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.91 | +0.38 | +1.8% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.53 | -0.09 | -0.4% | $21.53 | $21.53 | $21.53 | 0 |
- Ticker
- NASDAQ:OIGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Oppenheimer International Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Oppenheimer International Growth Fund.