Stock listing
NASDAQ:OIGAX Invesco Oppenheimer International Growth Fund Mutual Fund
Follow Invesco Oppenheimer International Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OIGAX
$25.76 USD +0.19 (+0.7%)
Close on Oct 15, 2026
- Day range
- $25.76 – $25.76 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:OIGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.76 | +0.19 | +0.7% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.57 | -0.24 | -0.9% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.81 | -0.06 | -0.2% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.87 | -0.15 | -0.6% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.02 | +0.29 | +1.1% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.73 | -0.29 | -1.1% | $25.73 | $25.73 | $25.73 | 0 | |
| $26.02 | -0.35 | -1.3% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.37 | -0.06 | -0.2% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.43 | +0.13 | +0.5% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.30 | +0.34 | +1.3% | $26.30 | $26.30 | $26.30 | 0 | |
| $25.96 | -0.14 | -0.5% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.10 | -0.26 | -1.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.36 | +0.11 | +0.4% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.25 | -0.19 | -0.7% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.44 | +0.28 | +1.1% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.16 | -0.11 | -0.4% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.27 | -0.38 | -1.4% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.65 | +0.06 | +0.2% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.59 | +0.44 | +1.7% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.15 | -0.06 | -0.2% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.21 | +0.42 | +1.6% | $26.21 | $26.21 | $26.21 | 0 | |
| $25.79 | -0.04 | -0.2% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.83 | -0.18 | -0.7% | $25.83 | $25.83 | $25.83 | 0 | |
| $26.01 | -0.39 | -1.5% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.40 | +0.22 | +0.8% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.18 | -0.34 | -1.3% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.52 | -0.36 | -1.3% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.88 | -0.04 | -0.1% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.92 | +0.07 | +0.3% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.85 | +0.20 | +0.8% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.65 | +0.05 | +0.2% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.60 | -0.27 | -1.0% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.87 | -0.16 | -0.6% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.03 | -0.17 | -0.6% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.20 | +0.02 | +0.1% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.18 | -0.12 | -0.4% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.30 | +0.22 | +0.8% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.08 | -0.17 | -0.6% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.25 | +0.29 | +1.1% | $27.25 | $27.25 | $27.25 | 0 | |
| $26.96 | -0.03 | -0.1% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.99 | +0.06 | +0.2% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.93 | -0.47 | -1.7% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.40 | -0.02 | -0.1% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.42 | -0.14 | -0.5% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.56 | +0.11 | +0.4% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.45 | +0.14 | +0.5% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.31 | +0.07 | +0.3% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.24 | -0.06 | -0.2% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.30 | +0.27 | +1.0% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.03 | -0.21 | -0.8% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.24 | +0.10 | +0.4% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.14 | +0.40 | +1.5% | $27.14 | $27.14 | $27.14 | 0 | |
| $26.74 | +0.11 | +0.4% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.63 | +0.12 | +0.5% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.51 | +0.76 | +3.0% | $26.51 | $26.51 | $26.51 | 0 | |
| $25.75 | -0.16 | -0.6% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.91 | -0.18 | -0.7% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.09 | +0.20 | +0.8% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.89 | -0.13 | -0.5% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.02 | -0.25 | -1.0% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.27 | -0.18 | -0.7% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.45 | +0.46 | +1.8% | $26.45 | $26.45 | $26.45 | 0 | |
| $25.99 | -0.11 | -0.4% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.10 | -0.29 | -1.1% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.39 | -0.19 | -0.7% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.58 | +0.14 | +0.5% | $26.58 | $26.58 | $26.58 | 0 |
- Ticker
- NASDAQ:OIGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Oppenheimer International Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Oppenheimer International Growth Fund.