Stock listing
NASDAQ:OIEQX JPMorgan Equity Income Fund-R4 Mutual Fund
Follow JPMorgan Equity Income Fund-R4 into a list and get an email when it puts out news.
Share price · NASDAQ:OIEQX
$28.85 USD +0.26 (+0.9%)
Close on Oct 20, 2026
- Day range
- $28.85 – $28.85 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:OIEQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.85 | +0.26 | +0.9% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.59 | -0.09 | -0.3% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.68 | +0.02 | +0.1% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.66 | +0.19 | +0.7% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.47 | -0.02 | -0.1% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.49 | -0.08 | -0.3% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.57 | +0.16 | +0.6% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.41 | +0.17 | +0.6% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.24 | +0.15 | +0.5% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.09 | -0.11 | -0.4% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.20 | +0.16 | +0.6% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.04 | +0.09 | +0.3% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.95 | +0.17 | +0.6% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.78 | -0.05 | -0.2% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.83 | -0.20 | -0.7% | $27.83 | $27.83 | $27.83 | 0 | |
| $28.03 | -0.08 | -0.3% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.11 | -0.22 | -0.8% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.33 | +0.15 | +0.5% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.18 | -0.07 | -0.2% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.25 | -0.15 | -0.5% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.40 | -0.11 | -0.4% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.51 | +0.16 | +0.6% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.35 | -0.07 | -0.2% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.42 | +0.17 | +0.6% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.25 | -0.33 | -1.2% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.58 | -0.10 | -0.3% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.68 | -0.13 | -0.5% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.81 | +0.22 | +0.8% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.59 | -0.08 | -0.3% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.67 | -0.12 | -0.4% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.79 | -0.18 | -0.6% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.97 | -0.15 | -0.5% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.12 | +0.23 | +0.8% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.89 | +0.12 | +0.4% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.77 | -0.11 | -0.4% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.88 | -0.21 | -0.7% | $28.88 | $28.88 | $28.88 | 0 | |
| $29.09 | +0.08 | +0.3% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.01 | -0.22 | -0.8% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.23 | -0.03 | -0.1% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.26 | 0.00 | 0.0% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.26 | +0.10 | +0.3% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.16 | +0.15 | +0.5% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.01 | -0.26 | -0.9% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.27 | +0.12 | +0.4% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.15 | -0.01 | 0.0% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.16 | -0.21 | -0.7% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.37 | +0.02 | +0.1% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.35 | +0.07 | +0.2% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.28 | +0.04 | +0.1% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.24 | -0.01 | 0.0% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.25 | +0.03 | +0.1% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.22 | +0.17 | +0.6% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.05 | -0.03 | -0.1% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.08 | +0.02 | +0.1% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.06 | +0.19 | +0.7% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.87 | +0.25 | +0.9% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.62 | +0.24 | +0.8% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.38 | +0.16 | +0.6% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.22 | -0.40 | -1.4% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.62 | +0.13 | +0.5% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.49 | +0.08 | +0.3% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.41 | +0.18 | +0.6% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.23 | -0.10 | -0.4% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.33 | +0.05 | +0.2% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.28 | +0.09 | +0.3% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.19 | -0.15 | -0.5% | $28.19 | $28.19 | $28.19 | 0 |
- Ticker
- NASDAQ:OIEQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Equity Income Fund-R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Equity Income Fund-R4.