Stock listing

NASDAQ:OIBNX Invesco International Bond Fund Mutual Fund

Follow Invesco International Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:OIBNX

$4.45 USD -0.01 (-0.2%)

Close on Oct 19, 2026

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $4.45 – $4.45 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:OIBNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$4.45	-0.01	-0.2%	$4.45	$4.45	$4.45
Fri, Oct 16	$4.46	0.00	0.0%	$4.46	$4.46	$4.46
Thu, Oct 15	$4.46	0.00	0.0%	$4.46	$4.46	$4.46
Wed, Oct 14	$4.46	-0.02	-0.4%	$4.46	$4.46	$4.46
Tue, Oct 13	$4.48	0.00	0.0%	$4.48	$4.48	$4.48
Mon, Oct 12	$4.48	+0.01	+0.2%	$4.48	$4.48	$4.48
Fri, Oct 9	$4.47	+0.02	+0.4%	$4.47	$4.47	$4.47
Thu, Oct 8	$4.45	-0.01	-0.2%	$4.45	$4.45	$4.45
Wed, Oct 7	$4.46	-0.01	-0.2%	$4.46	$4.46	$4.46
Tue, Oct 6	$4.47	+0.03	+0.7%	$4.47	$4.47	$4.47
Mon, Oct 5	$4.44	+0.06	+1.4%	$4.44	$4.44	$4.44
Fri, Oct 2	$4.38	0.00	0.0%	$4.38	$4.38	$4.38
Thu, Oct 1	$4.38	-0.04	-0.9%	$4.38	$4.38	$4.38
Wed, Sep 30	$4.42	+0.01	+0.2%	$4.42	$4.42	$4.42
Tue, Sep 29	$4.41	+0.01	+0.2%	$4.41	$4.41	$4.41
Mon, Sep 28	$4.40	-0.04	-0.9%	$4.40	$4.40	$4.40
Fri, Sep 25	$4.44	+0.01	+0.2%	$4.44	$4.44	$4.44
Thu, Sep 24	$4.43	-0.01	-0.2%	$4.43	$4.43	$4.43
Wed, Sep 23	$4.44	-0.08	-1.8%	$4.44	$4.44	$4.44
Tue, Sep 22	$4.52	0.00	0.0%	$4.52	$4.52	$4.52
Mon, Sep 21	$4.52	+0.03	+0.7%	$4.52	$4.52	$4.52
Fri, Sep 18	$4.49	-0.02	-0.4%	$4.49	$4.49	$4.49
Thu, Sep 17	$4.51	+0.02	+0.4%	$4.51	$4.51	$4.51
Wed, Sep 16	$4.49	0.00	0.0%	$4.49	$4.49	$4.49
Tue, Sep 15	$4.49	-0.01	-0.2%	$4.49	$4.49	$4.49
Mon, Sep 14	$4.50	-0.05	-1.1%	$4.50	$4.50	$4.50
Fri, Sep 11	$4.55	0.00	0.0%	$4.55	$4.55	$4.55
Thu, Sep 10	$4.55	-0.05	-1.1%	$4.55	$4.55	$4.55
Wed, Sep 9	$4.60	-0.03	-0.6%	$4.60	$4.60	$4.60
Tue, Sep 8	$4.63	+0.01	+0.2%	$4.63	$4.63	$4.63
Fri, Sep 4	$4.62	0.00	0.0%	$4.62	$4.62	$4.62
Thu, Sep 3	$4.62	+0.04	+0.9%	$4.62	$4.62	$4.62
Wed, Sep 2	$4.58	+0.01	+0.2%	$4.58	$4.58	$4.58
Tue, Sep 1	$4.57	-0.03	-0.7%	$4.57	$4.57	$4.57
Mon, Aug 31	$4.60	+0.01	+0.2%	$4.60	$4.60	$4.60
Fri, Aug 28	$4.59	-0.02	-0.4%	$4.59	$4.59	$4.59
Thu, Aug 27	$4.61	-0.01	-0.2%	$4.61	$4.61	$4.61
Wed, Aug 26	$4.62	-0.01	-0.2%	$4.62	$4.62	$4.62
Tue, Aug 25	$4.63	+0.02	+0.4%	$4.63	$4.63	$4.63
Mon, Aug 24	$4.61	0.00	0.0%	$4.61	$4.61	$4.61
Fri, Aug 21	$4.61	+0.02	+0.4%	$4.61	$4.61	$4.61
Thu, Aug 20	$4.59	-0.01	-0.2%	$4.59	$4.59	$4.59
Wed, Aug 19	$4.60	+0.03	+0.7%	$4.60	$4.60	$4.60
Tue, Aug 18	$4.57	-0.03	-0.7%	$4.57	$4.57	$4.57
Mon, Aug 17	$4.60	+0.01	+0.2%	$4.60	$4.60	$4.60
Fri, Aug 14	$4.59	-0.01	-0.2%	$4.59	$4.59	$4.59
Thu, Aug 13	$4.60	0.00	0.0%	$4.60	$4.60	$4.60
Wed, Aug 12	$4.60	0.00	0.0%	$4.60	$4.60	$4.60
Tue, Aug 11	$4.60	-0.01	-0.2%	$4.60	$4.60	$4.60
Mon, Aug 10	$4.61	-0.02	-0.4%	$4.61	$4.61	$4.61
Fri, Aug 7	$4.63	+0.02	+0.4%	$4.63	$4.63	$4.63
Thu, Aug 6	$4.61	-0.02	-0.4%	$4.61	$4.61	$4.61
Wed, Aug 5	$4.63	+0.01	+0.2%	$4.63	$4.63	$4.63
Tue, Aug 4	$4.62	+0.01	+0.2%	$4.62	$4.62	$4.62
Mon, Aug 3	$4.61	+0.02	+0.4%	$4.61	$4.61	$4.61
Fri, Jul 31	$4.59	0.00	0.0%	$4.59	$4.59	$4.59
Thu, Jul 30	$4.59	+0.04	+0.9%	$4.59	$4.59	$4.59
Wed, Jul 29	$4.55	-0.01	-0.2%	$4.55	$4.55	$4.55
Tue, Jul 28	$4.56	+0.01	+0.2%	$4.56	$4.56	$4.56
Mon, Jul 27	$4.55	+0.02	+0.4%	$4.55	$4.55	$4.55
Fri, Jul 24	$4.53	+0.02	+0.4%	$4.53	$4.53	$4.53
Thu, Jul 23	$4.51	-0.05	-1.1%	$4.51	$4.51	$4.51
Wed, Jul 22	$4.56	-0.01	-0.2%	$4.56	$4.56	$4.56
Tue, Jul 21	$4.57	0.00	0.0%	$4.57	$4.57	$4.57
Mon, Jul 20	$4.57	0.00	0.0%	$4.57	$4.57	$4.57

Ticker: NASDAQ:OIBNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco International Bond Fund on 6ix

What it is: Mutual fund