Stock listing
NASDAQ:OIBFX JPMorgan Investor Balanced Fund I Class Mutual Fund
Follow JPMorgan Investor Balanced Fund I Class into a list and get an email when it puts out news.
Share price · NASDAQ:OIBFX
$17.06 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $17.06 – $17.06 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:OIBFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.06 | 0.00 | 0.0% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.06 | -0.08 | -0.5% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.14 | +0.08 | +0.5% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.06 | -0.10 | -0.6% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.16 | 0.00 | 0.0% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.16 | -0.02 | -0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.18 | +0.06 | +0.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.12 | -0.02 | -0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.14 | -0.06 | -0.3% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.20 | +0.06 | +0.4% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.14 | +0.05 | +0.3% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.09 | +0.06 | +0.4% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.03 | +0.01 | +0.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.02 | -0.16 | -0.9% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.18 | -0.02 | -0.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.20 | -0.10 | -0.6% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.30 | +0.07 | +0.4% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.23 | -0.05 | -0.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.28 | -0.14 | -0.8% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.42 | +0.01 | +0.1% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.41 | +0.14 | +0.8% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.27 | -0.03 | -0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.30 | +0.12 | +0.7% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.18 | -0.04 | -0.2% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.22 | -0.05 | -0.3% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.27 | -0.06 | -0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.33 | +0.06 | +0.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.27 | -0.11 | -0.6% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.38 | -0.08 | -0.5% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.46 | -0.04 | -0.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.50 | -0.02 | -0.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.52 | +0.10 | +0.6% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.42 | +0.05 | +0.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.37 | -0.10 | -0.6% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.47 | -0.04 | -0.2% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.51 | -0.06 | -0.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.57 | +0.03 | +0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.54 | -0.01 | -0.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.55 | +0.06 | +0.3% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.49 | -0.02 | -0.1% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.51 | +0.04 | +0.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.47 | -0.08 | -0.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.55 | +0.04 | +0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.51 | -0.09 | -0.5% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.60 | -0.05 | -0.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.65 | -0.02 | -0.1% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.67 | +0.07 | +0.4% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.60 | +0.05 | +0.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.55 | -0.01 | -0.1% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.56 | -0.04 | -0.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.60 | +0.09 | +0.5% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.51 | -0.05 | -0.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.56 | -0.01 | -0.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.57 | +0.17 | +1.0% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.40 | +0.13 | +0.8% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.27 | +0.04 | +0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.23 | +0.18 | +1.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.05 | -0.15 | -0.9% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.20 | +0.03 | +0.2% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.17 | 0.00 | 0.0% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.17 | -0.11 | -0.6% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.28 | -0.02 | -0.1% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.30 | +0.09 | +0.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.21 | -0.05 | -0.3% | $17.21 | $17.21 | $17.21 | 0 |
- Ticker
- NASDAQ:OIBFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Investor Balanced Fund I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Investor Balanced Fund I Class.