Stock listing
NASDAQ:OHFGX Oak Harvest Long/Short Hedged Equity Fund - Institutional Shares Mutual Fund
Follow Oak Harvest Long/Short Hedged Equity Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:OHFGX
$12.91 USD +0.03 (+0.2%)
Close on Oct 20, 2026
- Day range
- $12.91 – $12.91 USDOct 20, 2026

Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:OHFGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.91 | +0.03 | +0.2% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.88 | +0.02 | +0.2% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.86 | -0.01 | -0.1% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.87 | -0.05 | -0.4% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.92 | -0.10 | -0.8% | $12.92 | $12.92 | $12.92 | 0 | |
| $13.02 | -0.05 | -0.4% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.07 | -0.03 | -0.2% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.10 | +0.21 | +1.6% | $13.10 | $13.10 | $13.10 | 0 | |
| $12.89 | -0.03 | -0.2% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.92 | -0.15 | -1.1% | $12.92 | $12.92 | $12.92 | 0 | |
| $13.07 | +0.05 | +0.4% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.02 | +0.02 | +0.2% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.00 | +0.14 | +1.1% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.86 | +0.13 | +1.0% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.73 | +0.06 | +0.5% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.67 | 0.00 | 0.0% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.67 | -0.01 | -0.1% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.68 | 0.00 | 0.0% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.68 | -0.04 | -0.3% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.72 | +0.01 | +0.1% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.71 | 0.00 | 0.0% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.71 | +0.11 | +0.9% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.60 | +0.07 | +0.6% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.53 | +0.10 | +0.8% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.43 | +0.03 | +0.2% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.40 | +0.08 | +0.6% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.32 | -0.31 | -2.5% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.63 | +0.12 | +1.0% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.51 | -0.10 | -0.8% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.61 | 0.00 | 0.0% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.61 | +0.04 | +0.3% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.57 | +0.06 | +0.5% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.51 | +0.06 | +0.5% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.45 | -0.04 | -0.3% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.49 | -0.02 | -0.2% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.51 | -0.10 | -0.8% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.61 | -0.32 | -2.5% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.93 | -0.03 | -0.2% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.96 | +0.08 | +0.6% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.88 | -0.01 | -0.1% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.89 | -0.05 | -0.4% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.94 | -0.02 | -0.2% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.96 | 0.00 | 0.0% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.96 | -0.19 | -1.4% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.15 | -0.22 | -1.6% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.37 | +0.16 | +1.2% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.21 | -0.02 | -0.2% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.23 | -0.18 | -1.3% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.41 | +0.19 | +1.4% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.22 | +0.05 | +0.4% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.17 | -0.15 | -1.1% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.32 | 0.00 | 0.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.32 | 0.00 | 0.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.32 | -0.09 | -0.7% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.41 | +0.40 | +3.1% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.01 | +0.23 | +1.8% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.78 | +0.17 | +1.3% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.61 | +0.34 | +2.8% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.27 | -0.27 | -2.2% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.54 | -0.25 | -2.0% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.79 | -0.15 | -1.2% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.94 | -0.21 | -1.6% | $12.94 | $12.94 | $12.94 | 0 | |
| $13.15 | +0.06 | +0.5% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.09 | -0.03 | -0.2% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.12 | +0.27 | +2.1% | $13.12 | $13.12 | $13.12 | 0 | |
| $12.85 | -0.01 | -0.1% | $12.85 | $12.85 | $12.85 | 0 |
- Ticker
- NASDAQ:OHFGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Decks
Oak Harvest Financial Group — Market Outlook Summit 2H2023 (July 2023)
Conference · 7 slides · July 2023
Oak Harvest Long/Short Hedged Equity Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 1 deck · latest July 2023
Log in to ask 6ix AI your own questions about Oak Harvest Long/Short Hedged Equity Fund - Institutional Shares.