Stock listing
NASDAQ:OGMNX Invesco Gold & Special Minerals Fund Mutual Fund
Follow Invesco Gold & Special Minerals Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OGMNX
$56.73 USD -0.24 (-0.4%)
Close on Oct 20, 2026
- Day range
- $56.73 – $56.73 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:OGMNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.73 | -0.24 | -0.4% | $56.73 | $56.73 | $56.73 | 0 | |
| $56.97 | -0.65 | -1.1% | $56.97 | $56.97 | $56.97 | 0 | |
| $57.62 | +0.54 | +0.9% | $57.62 | $57.62 | $57.62 | 0 | |
| $57.08 | +1.86 | +3.4% | $57.08 | $57.08 | $57.08 | 0 | |
| $55.22 | -2.24 | -3.9% | $55.22 | $55.22 | $55.22 | 0 | |
| $57.46 | -0.74 | -1.3% | $57.46 | $57.46 | $57.46 | 0 | |
| $58.20 | -0.42 | -0.7% | $58.20 | $58.20 | $58.20 | 0 | |
| $58.62 | +1.44 | +2.5% | $58.62 | $58.62 | $58.62 | 0 | |
| $57.18 | +0.72 | +1.3% | $57.18 | $57.18 | $57.18 | 0 | |
| $56.46 | -1.54 | -2.7% | $56.46 | $56.46 | $56.46 | 0 | |
| $58.00 | +0.30 | +0.5% | $58.00 | $58.00 | $58.00 | 0 | |
| $57.70 | -0.09 | -0.2% | $57.70 | $57.70 | $57.70 | 0 | |
| $57.79 | +0.52 | +0.9% | $57.79 | $57.79 | $57.79 | 0 | |
| $57.27 | -0.51 | -0.9% | $57.27 | $57.27 | $57.27 | 0 | |
| $57.78 | -0.78 | -1.3% | $57.78 | $57.78 | $57.78 | 0 | |
| $58.56 | +0.58 | +1.0% | $58.56 | $58.56 | $58.56 | 0 | |
| $57.98 | -2.88 | -4.7% | $57.98 | $57.98 | $57.98 | 0 | |
| $60.86 | +0.41 | +0.7% | $60.86 | $60.86 | $60.86 | 0 | |
| $60.45 | -0.94 | -1.5% | $60.45 | $60.45 | $60.45 | 0 | |
| $61.39 | -2.30 | -3.6% | $61.39 | $61.39 | $61.39 | 0 | |
| $63.69 | +1.80 | +2.9% | $63.69 | $63.69 | $63.69 | 0 | |
| $61.89 | -0.69 | -1.1% | $61.89 | $61.89 | $61.89 | 0 | |
| $62.58 | +0.04 | +0.1% | $62.58 | $62.58 | $62.58 | 0 | |
| $62.54 | +1.72 | +2.8% | $62.54 | $62.54 | $62.54 | 0 | |
| $60.82 | -0.92 | -1.5% | $60.82 | $60.82 | $60.82 | 0 | |
| $61.74 | -0.20 | -0.3% | $61.74 | $61.74 | $61.74 | 0 | |
| $61.94 | -1.55 | -2.4% | $61.94 | $61.94 | $61.94 | 0 | |
| $63.49 | +0.31 | +0.5% | $63.49 | $63.49 | $63.49 | 0 | |
| $63.18 | -1.75 | -2.7% | $63.18 | $63.18 | $63.18 | 0 | |
| $64.93 | +0.39 | +0.6% | $64.93 | $64.93 | $64.93 | 0 | |
| $64.54 | -0.65 | -1.0% | $64.54 | $64.54 | $64.54 | 0 | |
| $65.19 | -1.02 | -1.5% | $65.19 | $65.19 | $65.19 | 0 | |
| $66.21 | +2.52 | +4.0% | $66.21 | $66.21 | $66.21 | 0 | |
| $63.69 | +1.35 | +2.2% | $63.69 | $63.69 | $63.69 | 0 | |
| $62.34 | -2.10 | -3.3% | $62.34 | $62.34 | $62.34 | 0 | |
| $64.44 | -0.83 | -1.3% | $64.44 | $64.44 | $64.44 | 0 | |
| $65.27 | -2.21 | -3.3% | $65.27 | $65.27 | $65.27 | 0 | |
| $67.48 | +0.61 | +0.9% | $67.48 | $67.48 | $67.48 | 0 | |
| $66.87 | -1.65 | -2.4% | $66.87 | $66.87 | $66.87 | 0 | |
| $68.52 | +1.25 | +1.9% | $68.52 | $68.52 | $68.52 | 0 | |
| $67.27 | +0.27 | +0.4% | $67.27 | $67.27 | $67.27 | 0 | |
| $67.00 | +1.87 | +2.9% | $67.00 | $67.00 | $67.00 | 0 | |
| $65.13 | +1.88 | +3.0% | $65.13 | $65.13 | $65.13 | 0 | |
| $63.25 | +4.56 | +7.8% | $63.25 | $63.25 | $63.25 | 0 | |
| $58.69 | -1.61 | -2.7% | $58.69 | $58.69 | $58.69 | 0 | |
| $60.30 | +1.21 | +2.0% | $60.30 | $60.30 | $60.30 | 0 | |
| $59.09 | +0.94 | +1.6% | $59.09 | $59.09 | $59.09 | 0 | |
| $58.15 | -1.47 | -2.5% | $58.15 | $58.15 | $58.15 | 0 | |
| $59.62 | +0.42 | +0.7% | $59.62 | $59.62 | $59.62 | 0 | |
| $59.20 | -0.20 | -0.3% | $59.20 | $59.20 | $59.20 | 0 | |
| $59.40 | +0.68 | +1.2% | $59.40 | $59.40 | $59.40 | 0 | |
| $58.72 | +3.58 | +6.5% | $58.72 | $58.72 | $58.72 | 0 | |
| $55.14 | +0.30 | +0.5% | $55.14 | $55.14 | $55.14 | 0 | |
| $54.84 | +3.60 | +7.0% | $54.84 | $54.84 | $54.84 | 0 | |
| $51.24 | +1.24 | +2.5% | $51.24 | $51.24 | $51.24 | 0 | |
| $50.00 | +0.82 | +1.7% | $50.00 | $50.00 | $50.00 | 0 | |
| $49.18 | -1.50 | -3.0% | $49.18 | $49.18 | $49.18 | 0 | |
| $50.68 | +1.72 | +3.5% | $50.68 | $50.68 | $50.68 | 0 | |
| $48.96 | -0.21 | -0.4% | $48.96 | $48.96 | $48.96 | 0 | |
| $49.17 | -0.79 | -1.6% | $49.17 | $49.17 | $49.17 | 0 | |
| $49.96 | +0.40 | +0.8% | $49.96 | $49.96 | $49.96 | 0 | |
| $49.56 | -0.14 | -0.3% | $49.56 | $49.56 | $49.56 | 0 | |
| $49.70 | -0.91 | -1.8% | $49.70 | $49.70 | $49.70 | 0 | |
| $50.61 | +1.54 | +3.1% | $50.61 | $50.61 | $50.61 | 0 | |
| $49.07 | +2.21 | +4.7% | $49.07 | $49.07 | $49.07 | 0 | |
| $46.86 | -0.36 | -0.8% | $46.86 | $46.86 | $46.86 | 0 |
- Ticker
- NASDAQ:OGMNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Gold & Special Minerals Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Gold & Special Minerals Fund.