Stock listing
NASDAQ:OGMIX Invesco Gold & Special Minerals Fund Class R6 Mutual Fund
Follow Invesco Gold & Special Minerals Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:OGMIX
$61.19 USD -0.26 (-0.4%)
Close on Oct 20, 2026
- Day range
- $61.19 – $61.19 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:OGMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.19 | -0.26 | -0.4% | $61.19 | $61.19 | $61.19 | 0 | |
| $61.45 | -0.70 | -1.1% | $61.45 | $61.45 | $61.45 | 0 | |
| $62.15 | +0.58 | +0.9% | $62.15 | $62.15 | $62.15 | 0 | |
| $61.57 | +2.01 | +3.4% | $61.57 | $61.57 | $61.57 | 0 | |
| $59.56 | -2.41 | -3.9% | $59.56 | $59.56 | $59.56 | 0 | |
| $61.97 | -0.80 | -1.3% | $61.97 | $61.97 | $61.97 | 0 | |
| $62.77 | -0.45 | -0.7% | $62.77 | $62.77 | $62.77 | 0 | |
| $63.22 | +1.55 | +2.5% | $63.22 | $63.22 | $63.22 | 0 | |
| $61.67 | +0.78 | +1.3% | $61.67 | $61.67 | $61.67 | 0 | |
| $60.89 | -1.66 | -2.7% | $60.89 | $60.89 | $60.89 | 0 | |
| $62.55 | +0.33 | +0.5% | $62.55 | $62.55 | $62.55 | 0 | |
| $62.22 | -0.10 | -0.2% | $62.22 | $62.22 | $62.22 | 0 | |
| $62.32 | +0.56 | +0.9% | $62.32 | $62.32 | $62.32 | 0 | |
| $61.76 | -0.55 | -0.9% | $61.76 | $61.76 | $61.76 | 0 | |
| $62.31 | -0.83 | -1.3% | $62.31 | $62.31 | $62.31 | 0 | |
| $63.14 | +0.62 | +1.0% | $63.14 | $63.14 | $63.14 | 0 | |
| $62.52 | -3.10 | -4.7% | $62.52 | $62.52 | $62.52 | 0 | |
| $65.62 | +0.44 | +0.7% | $65.62 | $65.62 | $65.62 | 0 | |
| $65.18 | -1.01 | -1.5% | $65.18 | $65.18 | $65.18 | 0 | |
| $66.19 | -2.48 | -3.6% | $66.19 | $66.19 | $66.19 | 0 | |
| $68.67 | +1.94 | +2.9% | $68.67 | $68.67 | $68.67 | 0 | |
| $66.73 | -0.74 | -1.1% | $66.73 | $66.73 | $66.73 | 0 | |
| $67.47 | +0.04 | +0.1% | $67.47 | $67.47 | $67.47 | 0 | |
| $67.43 | +1.86 | +2.8% | $67.43 | $67.43 | $67.43 | 0 | |
| $65.57 | -0.99 | -1.5% | $65.57 | $65.57 | $65.57 | 0 | |
| $66.56 | -0.21 | -0.3% | $66.56 | $66.56 | $66.56 | 0 | |
| $66.77 | -1.67 | -2.4% | $66.77 | $66.77 | $66.77 | 0 | |
| $68.44 | +0.33 | +0.5% | $68.44 | $68.44 | $68.44 | 0 | |
| $68.11 | -1.88 | -2.7% | $68.11 | $68.11 | $68.11 | 0 | |
| $69.99 | +0.43 | +0.6% | $69.99 | $69.99 | $69.99 | 0 | |
| $69.56 | -0.70 | -1.0% | $69.56 | $69.56 | $69.56 | 0 | |
| $70.26 | -1.10 | -1.5% | $70.26 | $70.26 | $70.26 | 0 | |
| $71.36 | +2.72 | +4.0% | $71.36 | $71.36 | $71.36 | 0 | |
| $68.64 | +1.45 | +2.2% | $68.64 | $68.64 | $68.64 | 0 | |
| $67.19 | -2.27 | -3.3% | $67.19 | $67.19 | $67.19 | 0 | |
| $69.46 | -0.88 | -1.3% | $69.46 | $69.46 | $69.46 | 0 | |
| $70.34 | -2.39 | -3.3% | $70.34 | $70.34 | $70.34 | 0 | |
| $72.73 | +0.67 | +0.9% | $72.73 | $72.73 | $72.73 | 0 | |
| $72.06 | -1.78 | -2.4% | $72.06 | $72.06 | $72.06 | 0 | |
| $73.84 | +1.35 | +1.9% | $73.84 | $73.84 | $73.84 | 0 | |
| $72.49 | +0.29 | +0.4% | $72.49 | $72.49 | $72.49 | 0 | |
| $72.20 | +2.02 | +2.9% | $72.20 | $72.20 | $72.20 | 0 | |
| $70.18 | +2.03 | +3.0% | $70.18 | $70.18 | $70.18 | 0 | |
| $68.15 | +4.91 | +7.8% | $68.15 | $68.15 | $68.15 | 0 | |
| $63.24 | -1.73 | -2.7% | $63.24 | $63.24 | $63.24 | 0 | |
| $64.97 | +1.30 | +2.0% | $64.97 | $64.97 | $64.97 | 0 | |
| $63.67 | +1.01 | +1.6% | $63.67 | $63.67 | $63.67 | 0 | |
| $62.66 | -1.57 | -2.4% | $62.66 | $62.66 | $62.66 | 0 | |
| $64.23 | +0.45 | +0.7% | $64.23 | $64.23 | $64.23 | 0 | |
| $63.78 | -0.22 | -0.3% | $63.78 | $63.78 | $63.78 | 0 | |
| $64.00 | +0.74 | +1.2% | $64.00 | $64.00 | $64.00 | 0 | |
| $63.26 | +3.86 | +6.5% | $63.26 | $63.26 | $63.26 | 0 | |
| $59.40 | +0.32 | +0.5% | $59.40 | $59.40 | $59.40 | 0 | |
| $59.08 | +3.88 | +7.0% | $59.08 | $59.08 | $59.08 | 0 | |
| $55.20 | +1.34 | +2.5% | $55.20 | $55.20 | $55.20 | 0 | |
| $53.86 | +0.89 | +1.7% | $53.86 | $53.86 | $53.86 | 0 | |
| $52.97 | -1.62 | -3.0% | $52.97 | $52.97 | $52.97 | 0 | |
| $54.59 | +1.85 | +3.5% | $54.59 | $54.59 | $54.59 | 0 | |
| $52.74 | -0.22 | -0.4% | $52.74 | $52.74 | $52.74 | 0 | |
| $52.96 | -0.85 | -1.6% | $52.96 | $52.96 | $52.96 | 0 | |
| $53.81 | +0.43 | +0.8% | $53.81 | $53.81 | $53.81 | 0 | |
| $53.38 | -0.15 | -0.3% | $53.38 | $53.38 | $53.38 | 0 | |
| $53.53 | -0.98 | -1.8% | $53.53 | $53.53 | $53.53 | 0 | |
| $54.51 | +1.66 | +3.1% | $54.51 | $54.51 | $54.51 | 0 | |
| $52.85 | +2.38 | +4.7% | $52.85 | $52.85 | $52.85 | 0 | |
| $50.47 | -0.39 | -0.8% | $50.47 | $50.47 | $50.47 | 0 |
- Ticker
- NASDAQ:OGMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Gold & Special Minerals Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Gold & Special Minerals Fund Class R6.