Stock listing

NASDAQ:OGGCX JPMorgan Investor Growth Fund Cl C Mutual Fund

Follow JPMorgan Investor Growth Fund Cl C into a list and get an email when it puts out news.

Share price · NASDAQ:OGGCX

$27.00 USD +0.11 (+0.4%)

Close on Oct 20, 2026

Past 3 months +0.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $27.00 – $27.00 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:OGGCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$27.00	+0.11	+0.4%	$27.00	$27.00	$27.00
Mon, Oct 19	$26.89	+0.04	+0.1%	$26.89	$26.89	$26.89
Fri, Oct 16	$26.85	-0.22	-0.8%	$26.85	$26.85	$26.85
Thu, Oct 15	$27.07	+0.13	+0.5%	$27.07	$27.07	$27.07
Wed, Oct 14	$26.94	-0.28	-1.0%	$26.94	$26.94	$26.94
Tue, Oct 13	$27.22	-0.02	-0.1%	$27.22	$27.22	$27.22
Mon, Oct 12	$27.24	-0.05	-0.2%	$27.24	$27.24	$27.24
Fri, Oct 9	$27.29	+0.16	+0.6%	$27.29	$27.29	$27.29
Thu, Oct 8	$27.13	-0.10	-0.4%	$27.13	$27.13	$27.13
Wed, Oct 7	$27.23	-0.18	-0.7%	$27.23	$27.23	$27.23
Tue, Oct 6	$27.41	+0.10	+0.4%	$27.41	$27.41	$27.41
Mon, Oct 5	$27.31	+0.16	+0.6%	$27.31	$27.31	$27.31
Fri, Oct 2	$27.15	+0.20	+0.7%	$27.15	$27.15	$27.15
Thu, Oct 1	$26.95	-0.01	0.0%	$26.95	$26.95	$26.95
Wed, Sep 30	$26.96	-0.13	-0.5%	$26.96	$26.96	$26.96
Tue, Sep 29	$27.09	-0.02	-0.1%	$27.09	$27.09	$27.09
Mon, Sep 28	$27.11	-0.19	-0.7%	$27.11	$27.11	$27.11
Fri, Sep 25	$27.30	+0.15	+0.6%	$27.30	$27.30	$27.30
Thu, Sep 24	$27.15	-0.05	-0.2%	$27.15	$27.15	$27.15
Wed, Sep 23	$27.20	-0.25	-0.9%	$27.20	$27.20	$27.20
Tue, Sep 22	$27.45	+0.02	+0.1%	$27.45	$27.45	$27.45
Mon, Sep 21	$27.43	+0.34	+1.3%	$27.43	$27.43	$27.43
Fri, Sep 18	$27.09	-0.04	-0.1%	$27.09	$27.09	$27.09
Thu, Sep 17	$27.13	+0.26	+1.0%	$27.13	$27.13	$27.13
Wed, Sep 16	$26.87	-0.10	-0.4%	$26.87	$26.87	$26.87
Tue, Sep 15	$26.97	-0.11	-0.4%	$26.97	$26.97	$26.97
Mon, Sep 14	$27.08	-0.17	-0.6%	$27.08	$27.08	$27.08
Fri, Sep 11	$27.25	+0.20	+0.7%	$27.25	$27.25	$27.25
Thu, Sep 10	$27.05	-0.20	-0.7%	$27.05	$27.05	$27.05
Wed, Sep 9	$27.25	-0.17	-0.6%	$27.25	$27.25	$27.25
Tue, Sep 8	$27.42	-0.12	-0.4%	$27.42	$27.42	$27.42
Fri, Sep 4	$27.54	-0.03	-0.1%	$27.54	$27.54	$27.54
Thu, Sep 3	$27.57	+0.24	+0.9%	$27.57	$27.57	$27.57
Wed, Sep 2	$27.33	+0.11	+0.4%	$27.33	$27.33	$27.33
Tue, Sep 1	$27.22	-0.20	-0.7%	$27.22	$27.22	$27.22
Mon, Aug 31	$27.42	-0.11	-0.4%	$27.42	$27.42	$27.42
Fri, Aug 28	$27.53	-0.09	-0.3%	$27.53	$27.53	$27.53
Thu, Aug 27	$27.62	+0.09	+0.3%	$27.62	$27.62	$27.62
Wed, Aug 26	$27.53	-0.03	-0.1%	$27.53	$27.53	$27.53
Tue, Aug 25	$27.56	+0.12	+0.4%	$27.56	$27.56	$27.56
Mon, Aug 24	$27.44	-0.08	-0.3%	$27.44	$27.44	$27.44
Fri, Aug 21	$27.52	+0.14	+0.5%	$27.52	$27.52	$27.52
Thu, Aug 20	$27.38	-0.16	-0.6%	$27.38	$27.38	$27.38
Wed, Aug 19	$27.54	+0.03	+0.1%	$27.54	$27.54	$27.54
Tue, Aug 18	$27.51	-0.28	-1.0%	$27.51	$27.51	$27.51
Mon, Aug 17	$27.79	-0.08	-0.3%	$27.79	$27.79	$27.79
Fri, Aug 14	$27.87	-0.02	-0.1%	$27.87	$27.87	$27.87
Thu, Aug 13	$27.89	+0.14	+0.5%	$27.89	$27.89	$27.89
Wed, Aug 12	$27.75	+0.11	+0.4%	$27.75	$27.75	$27.75
Tue, Aug 11	$27.64	-0.03	-0.1%	$27.64	$27.64	$27.64
Mon, Aug 10	$27.67	-0.05	-0.2%	$27.67	$27.67	$27.67
Fri, Aug 7	$27.72	+0.20	+0.7%	$27.72	$27.72	$27.72
Thu, Aug 6	$27.52	-0.08	-0.3%	$27.52	$27.52	$27.52
Wed, Aug 5	$27.60	-0.06	-0.2%	$27.60	$27.60	$27.60
Tue, Aug 4	$27.66	+0.40	+1.5%	$27.66	$27.66	$27.66
Mon, Aug 3	$27.26	+0.31	+1.2%	$27.26	$27.26	$27.26
Fri, Jul 31	$26.95	+0.11	+0.4%	$26.95	$26.95	$26.95
Thu, Jul 30	$26.84	+0.49	+1.9%	$26.84	$26.84	$26.84
Wed, Jul 29	$26.35	-0.33	-1.2%	$26.35	$26.35	$26.35
Tue, Jul 28	$26.68	-0.04	-0.1%	$26.68	$26.68	$26.68
Mon, Jul 27	$26.72	+0.04	+0.1%	$26.72	$26.72	$26.72
Fri, Jul 24	$26.68	-0.03	-0.1%	$26.68	$26.68	$26.68
Thu, Jul 23	$26.71	-0.27	-1.0%	$26.71	$26.71	$26.71
Wed, Jul 22	$26.98	-0.03	-0.1%	$26.98	$26.98	$26.98
Tue, Jul 21	$27.01	+0.29	+1.1%	$27.01	$27.01	$27.01
Mon, Jul 20	$26.72	-0.09	-0.3%	$26.72	$26.72	$26.72

Ticker: NASDAQ:OGGCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Investor Growth Fund Cl C on 6ix

What it is: Mutual fund