Stock listing
NASDAQ:OFLX Omega Flex, Inc. Stock
Home listing (NASDAQ) of Omega Flex, Inc.
Follow Omega Flex, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:OFLX
$26.34 USD -0.10 (-0.4%)
Close on Oct 30, 2026
- Day range
- $26.05 – $26.83 USDOct 30, 2026
- Volume
- 49,497 sharesOct 30, 2026
- Market cap
- $265.9M USDAt the close on Oct 30, 2026 · price × 10.09M shares outstanding
- 52-week range
- $23.99 – $37.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $999,616 USDMedian day 34,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OFLX · Home | $26.34 USD | -0.10 (-0.4%) | 49,497 | $26.60 | $26.83 | $26.05 | $26.44 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OFLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.34 | -0.10 | -0.4% | $26.60 | $26.83 | $26.05 | 49,497 | |
| $26.44 | +1.48 | +5.9% | $26.42 | $26.68 | $25.41 | 37,947 | |
| $24.96 | +0.76 | +3.1% | $24.26 | $25.26 | $24.26 | 52,964 | |
| $24.20 | -0.09 | -0.4% | $24.29 | $25.32 | $23.99 | 65,365 | |
| $24.29 | -0.41 | -1.7% | $24.74 | $25.11 | $24.05 | 80,627 | |
| $24.70 | -0.14 | -0.6% | $24.96 | $25.26 | $24.57 | 39,000 | |
| $24.84 | -0.31 | -1.2% | $25.17 | $25.80 | $24.80 | 47,300 | |
| $25.15 | -0.40 | -1.6% | $25.53 | $25.62 | $25.08 | 48,800 | |
| $25.55 | +0.11 | +0.4% | $25.70 | $26.47 | $25.49 | 34,500 | |
| $25.44 | -0.18 | -0.7% | $25.81 | $25.81 | $25.26 | 30,700 | |
| $25.62 | +0.03 | +0.1% | $25.61 | $25.80 | $25.23 | 40,000 | |
| $25.59 | -0.28 | -1.1% | $26.27 | $26.27 | $25.59 | 26,700 | |
| $25.87 | -0.36 | -1.4% | $26.01 | $26.29 | $25.62 | 30,800 | |
| $26.23 | -0.05 | -0.2% | $26.86 | $26.86 | $25.76 | 49,500 | |
| $26.28 | -0.04 | -0.2% | $26.15 | $26.61 | $26.00 | 31,200 | |
| $26.32 | +0.07 | +0.3% | $26.13 | $26.43 | $25.79 | 41,000 | |
| $26.25 | -0.07 | -0.3% | $26.02 | $26.31 | $25.72 | 50,700 | |
| $26.32 | -0.08 | -0.3% | $26.11 | $26.52 | $25.90 | 46,600 | |
| $26.40 | +0.76 | +3.0% | $26.03 | $26.59 | $25.85 | 43,400 | |
| $25.64 | -0.69 | -2.6% | $26.11 | $26.20 | $25.51 | 33,300 | |
| $26.33 | +0.46 | +1.8% | $26.26 | $27.19 | $26.01 | 42,100 | |
| $25.87 | +0.47 | +1.9% | $25.98 | $26.20 | $25.32 | 28,700 | |
| $25.40 | -0.19 | -0.7% | $25.39 | $25.47 | $24.75 | 29,300 | |
| $25.59 | -0.08 | -0.3% | $25.81 | $25.81 | $25.00 | 26,300 | |
| $25.67 | +0.13 | +0.5% | $25.51 | $25.78 | $25.27 | 27,700 | |
| $25.54 | +0.37 | +1.5% | $25.50 | $25.76 | $25.31 | 34,000 | |
| $25.17 | -0.29 | -1.1% | $25.62 | $25.62 | $24.86 | 26,800 | |
| $25.46 | -0.82 | -3.1% | $25.65 | $26.00 | $25.37 | 28,600 | |
| $26.28 | +0.53 | +2.1% | $25.77 | $26.28 | $25.70 | 26,600 | |
| $25.75 | +0.15 | +0.6% | $25.60 | $26.10 | $25.45 | 25,000 | |
| $25.60 | -0.29 | -1.1% | $25.85 | $26.05 | $25.37 | 47,400 | |
| $25.89 | -0.41 | -1.6% | $26.76 | $26.79 | $25.67 | 33,200 | |
| $26.30 | -0.48 | -1.8% | $26.78 | $26.86 | $26.06 | 33,000 | |
| $26.78 | +0.73 | +2.8% | $26.09 | $26.78 | $26.09 | 40,400 | |
| $26.05 | +0.47 | +1.8% | $25.34 | $26.15 | $25.30 | 45,100 | |
| $25.58 | +0.07 | +0.3% | $25.71 | $25.91 | $25.31 | 24,700 | |
| $25.51 | -0.13 | -0.5% | $25.47 | $25.76 | $25.26 | 27,300 | |
| $25.64 | -0.36 | -1.4% | $25.92 | $26.07 | $25.32 | 42,100 | |
| $26.00 | -0.91 | -3.4% | $26.66 | $26.78 | $25.99 | 23,900 | |
| $26.91 | +0.71 | +2.7% | $26.22 | $27.00 | $26.22 | 17,500 | |
| $26.20 | +0.21 | +0.8% | $26.23 | $26.81 | $25.75 | 33,300 | |
| $25.99 | -0.15 | -0.6% | $26.10 | $26.21 | $25.75 | 45,100 | |
| $26.14 | -0.50 | -1.9% | $26.48 | $26.51 | $26.00 | 25,500 | |
| $26.64 | -0.36 | -1.3% | $27.27 | $27.31 | $26.36 | 31,100 | |
| $27.00 | +0.18 | +0.7% | $26.82 | $27.00 | $26.68 | 28,300 | |
| $26.82 | -0.08 | -0.3% | $26.81 | $26.93 | $26.54 | 20,700 | |
| $26.90 | -0.07 | -0.3% | $26.97 | $27.25 | $26.80 | 44,000 | |
| $26.97 | -0.29 | -1.1% | $27.26 | $27.40 | $26.75 | 34,500 | |
| $27.26 | -0.10 | -0.4% | $27.54 | $27.93 | $27.01 | 28,100 | |
| $27.36 | -0.40 | -1.4% | $27.86 | $27.86 | $27.16 | 32,000 | |
| $27.76 | -0.17 | -0.6% | $27.65 | $28.27 | $27.39 | 42,100 | |
| $27.93 | -0.32 | -1.1% | $28.58 | $28.58 | $27.93 | 25,400 | |
| $28.25 | -0.20 | -0.7% | $28.46 | $28.55 | $27.93 | 39,400 | |
| $28.45 | -0.22 | -0.8% | $28.39 | $28.85 | $28.01 | 41,100 | |
| $28.67 | -0.14 | -0.5% | $28.67 | $29.36 | $28.07 | 24,700 | |
| $28.81 | -1.27 | -4.2% | $29.90 | $30.36 | $27.57 | 58,900 | |
| $30.08 | +0.15 | +0.5% | $30.25 | $30.58 | $29.95 | 30,200 | |
| $29.93 | -0.37 | -1.2% | $30.62 | $30.75 | $29.93 | 22,100 | |
| $30.30 | -0.62 | -2.0% | $30.75 | $31.10 | $30.08 | 40,100 | |
| $30.92 | -0.03 | -0.1% | $30.53 | $31.15 | $30.45 | 21,600 | |
| $30.95 | +0.51 | +1.7% | $30.65 | $31.11 | $30.59 | 57,200 | |
| $30.44 | -0.34 | -1.1% | $30.60 | $30.60 | $29.92 | 42,400 | |
| $30.78 | +0.61 | +2.0% | $29.91 | $30.93 | $29.91 | 64,600 | |
| $30.17 | +0.71 | +2.4% | $29.83 | $30.66 | $29.83 | 61,700 | |
| $29.46 | +0.50 | +1.7% | $28.81 | $29.67 | $28.74 | 19,300 | |
| $28.96 | +0.05 | +0.2% | $29.05 | $29.47 | $28.56 | 38,500 |
- Ticker
- NASDAQ:OFLX
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Omega Flex, Inc. Announces Third Quarter 2026 Earnings
Latest news
Omega Flex, Inc. Announces Third Quarter 2026 Earnings
Oct 28, 2026
Closed $26.44 (+5.9%) on Oct 29, 2026
Omega Flex, Inc. Announces Regular Quarterly Dividend for the Third Quarter 2026
Sep 18, 2026
Closed $25.75 (+0.6%) on Sep 21, 2026
Omega Flex, Inc. Announces Second Quarter 2026 Earnings and CE Mark Approval for MediTrac Corrugated Medical Tubing
Aug 12, 2026
Closed $28.81 (-4.2%) on Aug 13, 2026
Omega Flex, Inc. Announces Regular Quarterly Dividend for the Second Quarter 2026
Jun 11, 2026
Closed $30.92 (+1.4%) on Jun 11, 2026
Omega Flex, Inc. Announces First Quarter 2026 Earnings
Apr 29, 2026
Closed $31.52 (-6.0%) on Apr 30, 2026
Omega Flex, Inc. Announces Regular Quarterly Dividend for the First Quarter 2026
Mar 25, 2026
Closed $30.25 (+1.6%) on Mar 25, 2026
Omega Flex, Inc. Announces Fourth Quarter 2025 Earnings
Mar 4, 2026
Closed $36.93 (+0.1%) on Mar 4, 2026
Omega Flex, Inc. Announces Regular Quarterly Dividend for the Fourth Quarter 2025
Dec 5, 2025
Closed $27.30 (-1.7%) on Dec 8, 2025
Omega Flex, Inc. on 6ix
- News releases
- 8 in the last 12 months · 64 in all · newest Oct 28, 2026 · oldest 2019
Where Omega Flex, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OFLX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:OFLX | BOATS | United States | USD |
| Frankfurt:22B | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Omega Flex, Inc.