Stock listing

NASDAQ:OFIX Orthofix Medical Inc. Stock

Home listing (NASDAQ) of Orthofix Medical Inc.

Follow Orthofix Medical Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:OFIX

$9.99 USD +0.25 (+2.6%)

Close on Oct 22, 2026

Past 3 months -13.7% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
$9.79 – $10.06 USDOct 22, 2026
Volume
336,769 sharesOct 22, 2026
Market cap
$403.8M USDAt the close on Oct 22, 2026 · price × 40.42M shares outstanding
Orthofix Medical Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:OFIX · Home$9.99 USD+0.25 (+2.6%)336,769$9.79$10.06$9.79$9.74Close on Oct 22, 2026
Frankfurt:OM2€8.40 EUR-0.10 (-1.2%)—€8.40€8.40€8.40€8.50Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:OFIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$9.99+0.25+2.6%$9.79$10.06$9.79336,769
$9.74-0.11-1.1%$9.71$9.94$9.64604,962
$9.85+0.26+2.7%$9.68$9.95$9.68335,288
$9.59+0.21+2.2%$9.34$9.665$9.285296,086
$9.38-0.21-2.2%$9.64$9.81$9.335286,064
$9.59+0.34+3.7%$9.42$9.724$9.35317,972
$9.25-0.01-0.1%$9.24$9.295$9.15292,198
$9.26-0.02-0.2%$9.38$9.49$8.99483,733
$9.28+0.11+1.2%$9.15$9.30$9.12336,223
$9.17+0.17+1.9%$9.00$9.235$8.99314,178
$9.00-0.20-2.2%$9.18$9.30$8.855588,101
$9.20-0.21-2.2%$9.33$9.57$9.18394,366
$9.41-0.09-0.9%$9.53$9.59$9.38392,832
$9.50+0.41+4.5%$9.09$9.54$9.01634,623
$9.09-0.12-1.3%$9.26$9.33$9.07319,191
$9.21-0.20-2.1%$9.44$9.57$9.16525,347
$9.41-0.34-3.5%$9.75$9.75$9.38588,028
$9.75-0.09-0.9%$9.80$9.82$9.49433,763
$9.84+0.40+4.2%$9.33$9.865$9.19438,097
$9.44+0.28+3.1%$9.21$9.94$9.115743,734
$9.16-0.02-0.2%$9.23$9.35$8.99439,003
$9.18+0.20+2.2%$9.02$9.27$8.88437,700
$8.98+0.03+0.3%$9.04$9.21$8.945256,920
$8.95+0.24+2.8%$8.72$8.98$8.57574,264
$8.71+0.07+0.8%$8.54$8.81$8.50610,246
$8.64-0.26-2.9%$8.94$9.06$8.615193,807
$8.90-0.19-2.1%$9.09$9.11$8.79230,287
$9.09-0.02-0.2%$9.09$9.14$8.87263,349
$9.11+0.18+2.0%$8.99$9.20$8.91324,716
$8.93+0.24+2.8%$8.80$8.985$8.615436,086
$8.69-0.22-2.5%$8.90$8.93$8.67313,146
$8.91-0.24-2.6%$9.13$9.21$8.83565,531
$9.15-0.14-1.5%$9.17$9.26$8.97322,641
$9.29-0.02-0.2%$9.22$9.36$9.15202,585
$9.31-0.07-0.7%$9.50$9.50$8.96335,729
$9.38-0.05-0.5%$9.40$9.60$9.29330,410
$9.43+0.04+0.4%$9.39$9.64$9.32491,155
$9.39-0.31-3.2%$9.57$9.60$9.32334,692
$9.70+0.07+0.7%$9.64$9.81$9.61221,254
$9.63-0.12-1.2%$9.66$9.86$9.56204,690
$9.75+0.11+1.1%$9.64$9.82$9.44246,096
$9.64-0.15-1.5%$9.78$9.78$9.52283,006
$9.79-0.22-2.2%$10.03$10.21$9.71265,424
$10.010.000.0%$10.02$10.07$9.78415,384
$10.01-0.47-4.5%$10.33$10.52$9.98225,284
$10.48+0.26+2.5%$10.24$10.74$10.24204,006
$10.22+0.19+1.9%$10.09$10.42$10.09234,064
$10.03-0.31-3.0%$10.18$10.23$9.96233,386
$10.34+0.16+1.6%$10.13$10.44$10.13273,399
$10.18-0.22-2.1%$10.43$10.53$10.16244,697
$10.40+0.08+0.8%$10.49$10.61$9.96333,040
$10.32+0.06+0.6%$10.50$10.68$10.23368,647
$10.26-0.02-0.2%$10.45$10.45$10.20393,469
$10.28-0.32-3.0%$10.44$10.49$10.11617,792
$10.60+0.18+1.7%$10.67$10.78$10.19624,016
$10.42-1.78-14.6%$12.48$12.48$10.271,193,270
$12.20-0.06-0.5%$12.17$12.40$11.99413,084
$12.26+0.46+3.9%$11.97$12.52$11.90418,121
$11.80+0.01+0.1%$11.67$11.90$11.41261,311
$11.79-0.38-3.1%$11.97$12.14$11.62242,418
$12.17-0.09-0.7%$12.22$12.46$11.98379,488
$12.26+0.36+3.0%$12.00$12.58$11.96268,326
$11.90+0.65+5.8%$11.58$12.00$11.32284,631
$11.25+0.29+2.6%$10.95$11.38$10.95238,980
$10.96-0.06-0.5%$10.91$11.04$10.75181,372
$11.02-0.61-5.2%$11.61$11.78$10.98197,788
Ticker
NASDAQ:OFIX
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Orthofix Medical (NASDAQ:OFIX) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 8:30 AM ET

    Watch Transcript

  • Orthofix Medical (NASDAQ:OFIX) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 8:30 AM ET

    Watch Transcript

  • Orthofix Medical (NASDAQ:OFIX) Q4 2025 Earnings Call

    Tue, Feb 24, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Orthofix Reports Second Quarter 2026 Results Reflecting Continued Operational Progress

Aug 5, 2026

Closed $10.42 (-14.6%) on Aug 5, 2026

Orthofix to Report Second Quarter 2026 Financial Results

Jul 15, 2026

Closed $11.29 (+3.1%) on Jul 15, 2026

Investor Presentation - May 21, 2026

May 21, 2026

Orthofix Expands Pediatric Limb Reconstruction Portfolio with New FITBONE™ Innovation at POSNA 2026 Annual Meeting

May 6, 2026

Orthofix Reports First Quarter 2026 Results Highlighting Steady Execution Following Spine Commercial Channel Actions; Reaffirms Full-Year 2026 Financial Guidance

May 5, 2026

Orthofix to Report First Quarter 2026 Financial Results

Apr 21, 2026

Orthofix Realigns Spine Leadership to Strengthen Focus and Execution

Apr 9, 2026

Global Bone Growth Stimulator Market Outlook: U.S. Leads Orthopedic Innovation with Orthofix, Bioventus & Zimmer Biomet

Apr 3, 2026

Orthofix Reports Fourth Quarter and Full-Year 2025 Financial Results and Provides 2026 Financial Guidance

Feb 24, 2026

Fox Factory Announces Strategic Board Refresh

Feb 9, 2026

Issued by another party

All Orthofix Medical Inc. news

Decks

Orthofix Medical Inc. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
12 in the last 12 months · 180 in all · newest Aug 5, 2026 · oldest 2019
Calls
24 calls with a replay · 24 with a transcript · latest Aug 5, 2026
Decks
29 decks · latest Aug 5, 2026

Where Orthofix Medical Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:OFIX · Home listing · This pageNASDAQUnited StatesUSD
Lang & Schwarz:A2NB0XLang & SchwarzGermanyEUR
Frankfurt:OM2FrankfurtGermanyEUR
BOATS:OFIXBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Orthofix Medical Inc.