Stock listing
NASDAQ:OFIGX Oberweis Focused International Growth Fund Mutual Fund
Follow Oberweis Focused International Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OFIGX
$13.92 USD +0.07 (+0.5%)
Close on Oct 19, 2026
- Day range
- $13.92 – $13.92 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:OFIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.92 | +0.07 | +0.5% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.85 | 0.00 | 0.0% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.85 | -0.19 | -1.4% | $13.85 | $13.85 | $13.85 | 0 | |
| $14.04 | -0.02 | -0.1% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.06 | -0.04 | -0.3% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.10 | -0.01 | -0.1% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.11 | +0.07 | +0.5% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.04 | -0.13 | -0.9% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.17 | -0.22 | -1.5% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.39 | +0.11 | +0.8% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.28 | +0.09 | +0.6% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.19 | +0.11 | +0.8% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.08 | -0.03 | -0.2% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.11 | -0.03 | -0.2% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.14 | -0.02 | -0.1% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.16 | -0.06 | -0.4% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.22 | +0.17 | +1.2% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.05 | -0.20 | -1.4% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.25 | -0.15 | -1.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | +0.21 | +1.5% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.19 | -0.01 | -0.1% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.20 | +0.11 | +0.8% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.09 | -0.03 | -0.2% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.12 | -0.09 | -0.6% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.21 | -0.11 | -0.8% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.32 | -0.05 | -0.3% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.37 | -0.10 | -0.7% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.47 | -0.11 | -0.8% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.58 | +0.02 | +0.1% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.56 | +0.05 | +0.3% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.51 | +0.19 | +1.3% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.32 | -0.09 | -0.6% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.41 | -0.05 | -0.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.46 | +0.05 | +0.3% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.41 | -0.10 | -0.7% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.51 | -0.06 | -0.4% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.57 | 0.00 | 0.0% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.57 | +0.08 | +0.6% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.49 | -0.06 | -0.4% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.55 | +0.14 | +1.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.41 | -0.05 | -0.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.46 | -0.17 | -1.2% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.63 | -0.22 | -1.5% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.85 | +0.13 | +0.9% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.72 | +0.06 | +0.4% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.66 | +0.08 | +0.5% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.58 | -0.01 | -0.1% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.59 | +0.04 | +0.3% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.55 | +0.01 | +0.1% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.54 | +0.03 | +0.2% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.51 | -0.15 | -1.0% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.66 | +0.17 | +1.2% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.49 | +0.12 | +0.8% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.37 | +0.08 | +0.6% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.29 | -0.03 | -0.2% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.32 | +0.56 | +4.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $13.76 | -0.13 | -0.9% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.89 | -0.28 | -2.0% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.17 | -0.01 | -0.1% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.18 | -0.06 | -0.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.24 | -0.10 | -0.7% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.34 | +0.13 | +0.9% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.21 | +0.19 | +1.4% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.02 | +0.04 | +0.3% | $14.02 | $14.02 | $14.02 | 0 |
- Ticker
- NASDAQ:OFIGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Oberweis Focused International Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Oberweis Focused International Growth Fund.