Stock listing
NASDAQ:OEPSX Oil & Gas Equipment & Services UltraSector ProFund - Service Class Mutual Fund
Follow Oil & Gas Equipment & Services UltraSector ProFund - Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:OEPSX
$99.32 USD -7.82 (-7.3%)
Close on Oct 22, 2026
- Day range
- $99.32 – $99.32 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:OEPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.32 | -7.82 | -7.3% | $99.32 | $99.32 | $99.32 | 0 | |
| $107.14 | +3.38 | +3.3% | $107.14 | $107.14 | $107.14 | 0 | |
| $103.76 | -0.35 | -0.3% | $103.76 | $103.76 | $103.76 | 0 | |
| $104.11 | +1.99 | +1.9% | $104.11 | $104.11 | $104.11 | 0 | |
| $102.12 | +1.54 | +1.5% | $102.12 | $102.12 | $102.12 | 0 | |
| $100.58 | -3.50 | -3.4% | $100.58 | $100.58 | $100.58 | 0 | |
| $104.08 | -5.34 | -4.9% | $104.08 | $104.08 | $104.08 | 0 | |
| $109.42 | +0.90 | +0.8% | $109.42 | $109.42 | $109.42 | 0 | |
| $108.52 | -0.63 | -0.6% | $108.52 | $108.52 | $108.52 | 0 | |
| $109.15 | +0.41 | +0.4% | $109.15 | $109.15 | $109.15 | 0 | |
| $108.74 | +1.43 | +1.3% | $108.74 | $108.74 | $108.74 | 0 | |
| $107.31 | -3.40 | -3.1% | $107.31 | $107.31 | $107.31 | 0 | |
| $110.71 | -0.81 | -0.7% | $110.71 | $110.71 | $110.71 | 0 | |
| $111.52 | +4.21 | +3.9% | $111.52 | $111.52 | $111.52 | 0 | |
| $107.31 | +0.68 | +0.6% | $107.31 | $107.31 | $107.31 | 0 | |
| $106.63 | +1.37 | +1.3% | $106.63 | $106.63 | $106.63 | 0 | |
| $105.26 | +0.02 | 0.0% | $105.26 | $105.26 | $105.26 | 0 | |
| $105.24 | -4.78 | -4.3% | $105.24 | $105.24 | $105.24 | 0 | |
| $110.02 | -2.21 | -2.0% | $110.02 | $110.02 | $110.02 | 0 | |
| $112.23 | -0.51 | -0.5% | $112.23 | $112.23 | $112.23 | 0 | |
| $112.74 | -0.41 | -0.4% | $112.74 | $112.74 | $112.74 | 0 | |
| $113.15 | -0.48 | -0.4% | $113.15 | $113.15 | $113.15 | 0 | |
| $113.63 | -1.28 | -1.1% | $113.63 | $113.63 | $113.63 | 0 | |
| $114.91 | -2.34 | -2.0% | $114.91 | $114.91 | $114.91 | 0 | |
| $117.25 | -0.75 | -0.6% | $117.25 | $117.25 | $117.25 | 0 | |
| $118.00 | +0.49 | +0.4% | $118.00 | $118.00 | $118.00 | 0 | |
| $117.51 | -5.10 | -4.2% | $117.51 | $117.51 | $117.51 | 0 | |
| $122.61 | +5.01 | +4.3% | $122.61 | $122.61 | $122.61 | 0 | |
| $117.60 | -9.06 | -7.2% | $117.60 | $117.60 | $117.60 | 0 | |
| $126.66 | +0.62 | +0.5% | $126.66 | $126.66 | $126.66 | 0 | |
| $126.04 | -3.11 | -2.4% | $126.04 | $126.04 | $126.04 | 0 | |
| $129.15 | +0.39 | +0.3% | $129.15 | $129.15 | $129.15 | 0 | |
| $128.76 | +1.06 | +0.8% | $128.76 | $128.76 | $128.76 | 0 | |
| $127.70 | -1.27 | -1.0% | $127.70 | $127.70 | $127.70 | 0 | |
| $128.97 | -3.06 | -2.3% | $128.97 | $128.97 | $128.97 | 0 | |
| $132.03 | +4.20 | +3.3% | $132.03 | $132.03 | $132.03 | 0 | |
| $127.83 | +0.68 | +0.5% | $127.83 | $127.83 | $127.83 | 0 | |
| $127.15 | +3.57 | +2.9% | $127.15 | $127.15 | $127.15 | 0 | |
| $123.58 | -0.76 | -0.6% | $123.58 | $123.58 | $123.58 | 0 | |
| $124.34 | +5.43 | +4.6% | $124.34 | $124.34 | $124.34 | 0 | |
| $118.91 | -0.59 | -0.5% | $118.91 | $118.91 | $118.91 | 0 | |
| $119.50 | -1.33 | -1.1% | $119.50 | $119.50 | $119.50 | 0 | |
| $120.83 | -4.90 | -3.9% | $120.83 | $120.83 | $120.83 | 0 | |
| $125.73 | -0.91 | -0.7% | $125.73 | $125.73 | $125.73 | 0 | |
| $126.64 | -1.35 | -1.1% | $126.64 | $126.64 | $126.64 | 0 | |
| $127.99 | -1.97 | -1.5% | $127.99 | $127.99 | $127.99 | 0 | |
| $129.96 | -3.50 | -2.6% | $129.96 | $129.96 | $129.96 | 0 | |
| $133.46 | +2.44 | +1.9% | $133.46 | $133.46 | $133.46 | 0 | |
| $131.02 | +5.21 | +4.1% | $131.02 | $131.02 | $131.02 | 0 | |
| $125.81 | -0.84 | -0.7% | $125.81 | $125.81 | $125.81 | 0 | |
| $126.65 | -0.06 | 0.0% | $126.65 | $126.65 | $126.65 | 0 | |
| $126.71 | +2.10 | +1.7% | $126.71 | $126.71 | $126.71 | 0 | |
| $124.61 | +9.97 | +8.7% | $124.61 | $124.61 | $124.61 | 0 | |
| $114.64 | -0.71 | -0.6% | $114.64 | $114.64 | $114.64 | 0 | |
| $115.35 | +3.38 | +3.0% | $115.35 | $115.35 | $115.35 | 0 | |
| $111.97 | -3.43 | -3.0% | $111.97 | $111.97 | $111.97 | 0 | |
| $115.40 | +5.05 | +4.6% | $115.40 | $115.40 | $115.40 | 0 | |
| $110.35 | -1.37 | -1.2% | $110.35 | $110.35 | $110.35 | 0 | |
| $111.72 | +5.10 | +4.8% | $111.72 | $111.72 | $111.72 | 0 | |
| $106.62 | +4.86 | +4.8% | $106.62 | $106.62 | $106.62 | 0 | |
| $101.76 | -2.03 | -2.0% | $101.76 | $101.76 | $101.76 | 0 | |
| $103.79 | -6.39 | -5.8% | $103.79 | $103.79 | $103.79 | 0 | |
| $110.18 | -4.52 | -3.9% | $110.18 | $110.18 | $110.18 | 0 | |
| $114.70 | -1.03 | -0.9% | $114.70 | $114.70 | $114.70 | 0 | |
| $115.73 | -3.25 | -2.7% | $115.73 | $115.73 | $115.73 | 0 | |
| $118.98 | +1.77 | +1.5% | $118.98 | $118.98 | $118.98 | 0 |
- Ticker
- NASDAQ:OEPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Oil & Gas Equipment & Services UltraSector ProFund - Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Oil & Gas Equipment & Services UltraSector ProFund - Service Class.