Stock listing
NASDAQ:OEPIX Oil & Gas Equipment & Services UltraSector ProFund - Investor Class Mutual Fund
Follow Oil & Gas Equipment & Services UltraSector ProFund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:OEPIX
$124.00 USD +8.57 (+7.4%)
Close on Oct 23, 2026
- Day range
- $124.00 – $124.00 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:OEPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $124.00 | +8.57 | +7.4% | $124.00 | $124.00 | $124.00 | 0 | |
| $115.43 | -9.08 | -7.3% | $115.43 | $115.43 | $115.43 | 0 | |
| $124.51 | +3.93 | +3.3% | $124.51 | $124.51 | $124.51 | 0 | |
| $120.58 | -0.40 | -0.3% | $120.58 | $120.58 | $120.58 | 0 | |
| $120.98 | +2.33 | +2.0% | $120.98 | $120.98 | $120.98 | 0 | |
| $118.65 | +1.80 | +1.5% | $118.65 | $118.65 | $118.65 | 0 | |
| $116.85 | -4.07 | -3.4% | $116.85 | $116.85 | $116.85 | 0 | |
| $120.92 | -6.21 | -4.9% | $120.92 | $120.92 | $120.92 | 0 | |
| $127.13 | +1.05 | +0.8% | $127.13 | $127.13 | $127.13 | 0 | |
| $126.08 | -0.72 | -0.6% | $126.08 | $126.08 | $126.08 | 0 | |
| $126.80 | +0.48 | +0.4% | $126.80 | $126.80 | $126.80 | 0 | |
| $126.32 | +1.67 | +1.3% | $126.32 | $126.32 | $126.32 | 0 | |
| $124.65 | -3.94 | -3.1% | $124.65 | $124.65 | $124.65 | 0 | |
| $128.59 | -0.94 | -0.7% | $128.59 | $128.59 | $128.59 | 0 | |
| $129.53 | +4.89 | +3.9% | $129.53 | $129.53 | $129.53 | 0 | |
| $124.64 | +0.80 | +0.6% | $124.64 | $124.64 | $124.64 | 0 | |
| $123.84 | +1.60 | +1.3% | $123.84 | $123.84 | $123.84 | 0 | |
| $122.24 | +0.02 | 0.0% | $122.24 | $122.24 | $122.24 | 0 | |
| $122.22 | -5.55 | -4.3% | $122.22 | $122.22 | $122.22 | 0 | |
| $127.77 | -2.55 | -2.0% | $127.77 | $127.77 | $127.77 | 0 | |
| $130.32 | -0.59 | -0.5% | $130.32 | $130.32 | $130.32 | 0 | |
| $130.91 | -0.47 | -0.4% | $130.91 | $130.91 | $130.91 | 0 | |
| $131.38 | -0.55 | -0.4% | $131.38 | $131.38 | $131.38 | 0 | |
| $131.93 | -1.49 | -1.1% | $131.93 | $131.93 | $131.93 | 0 | |
| $133.42 | -2.70 | -2.0% | $133.42 | $133.42 | $133.42 | 0 | |
| $136.12 | -0.87 | -0.6% | $136.12 | $136.12 | $136.12 | 0 | |
| $136.99 | +0.57 | +0.4% | $136.99 | $136.99 | $136.99 | 0 | |
| $136.42 | -5.91 | -4.2% | $136.42 | $136.42 | $136.42 | 0 | |
| $142.33 | +5.82 | +4.3% | $142.33 | $142.33 | $142.33 | 0 | |
| $136.51 | -10.50 | -7.1% | $136.51 | $136.51 | $136.51 | 0 | |
| $147.01 | +0.72 | +0.5% | $147.01 | $147.01 | $147.01 | 0 | |
| $146.29 | -3.60 | -2.4% | $146.29 | $146.29 | $146.29 | 0 | |
| $149.89 | +0.45 | +0.3% | $149.89 | $149.89 | $149.89 | 0 | |
| $149.44 | +1.25 | +0.8% | $149.44 | $149.44 | $149.44 | 0 | |
| $148.19 | -1.47 | -1.0% | $148.19 | $148.19 | $148.19 | 0 | |
| $149.66 | -3.56 | -2.3% | $149.66 | $149.66 | $149.66 | 0 | |
| $153.22 | +4.89 | +3.3% | $153.22 | $153.22 | $153.22 | 0 | |
| $148.33 | +0.79 | +0.5% | $148.33 | $148.33 | $148.33 | 0 | |
| $147.54 | +4.15 | +2.9% | $147.54 | $147.54 | $147.54 | 0 | |
| $143.39 | -0.87 | -0.6% | $143.39 | $143.39 | $143.39 | 0 | |
| $144.26 | +6.29 | +4.6% | $144.26 | $144.26 | $144.26 | 0 | |
| $137.97 | -0.67 | -0.5% | $137.97 | $137.97 | $137.97 | 0 | |
| $138.64 | -1.55 | -1.1% | $138.64 | $138.64 | $138.64 | 0 | |
| $140.19 | -5.66 | -3.9% | $140.19 | $140.19 | $140.19 | 0 | |
| $145.85 | -1.05 | -0.7% | $145.85 | $145.85 | $145.85 | 0 | |
| $146.90 | -1.56 | -1.1% | $146.90 | $146.90 | $146.90 | 0 | |
| $148.46 | -2.29 | -1.5% | $148.46 | $148.46 | $148.46 | 0 | |
| $150.75 | -4.05 | -2.6% | $150.75 | $150.75 | $150.75 | 0 | |
| $154.80 | +2.84 | +1.9% | $154.80 | $154.80 | $154.80 | 0 | |
| $151.96 | +6.06 | +4.2% | $151.96 | $151.96 | $151.96 | 0 | |
| $145.90 | -0.97 | -0.7% | $145.90 | $145.90 | $145.90 | 0 | |
| $146.87 | -0.07 | 0.0% | $146.87 | $146.87 | $146.87 | 0 | |
| $146.94 | +2.43 | +1.7% | $146.94 | $146.94 | $146.94 | 0 | |
| $144.51 | +11.58 | +8.7% | $144.51 | $144.51 | $144.51 | 0 | |
| $132.93 | -0.83 | -0.6% | $132.93 | $132.93 | $132.93 | 0 | |
| $133.76 | +3.93 | +3.0% | $133.76 | $133.76 | $133.76 | 0 | |
| $129.83 | -3.99 | -3.0% | $129.83 | $129.83 | $129.83 | 0 | |
| $133.82 | +5.87 | +4.6% | $133.82 | $133.82 | $133.82 | 0 | |
| $127.95 | -1.58 | -1.2% | $127.95 | $127.95 | $127.95 | 0 | |
| $129.53 | +5.92 | +4.8% | $129.53 | $129.53 | $129.53 | 0 | |
| $123.61 | +5.63 | +4.8% | $123.61 | $123.61 | $123.61 | 0 | |
| $117.98 | -2.35 | -2.0% | $117.98 | $117.98 | $117.98 | 0 | |
| $120.33 | -7.41 | -5.8% | $120.33 | $120.33 | $120.33 | 0 | |
| $127.74 | -5.22 | -3.9% | $127.74 | $127.74 | $127.74 | 0 | |
| $132.96 | -1.19 | -0.9% | $132.96 | $132.96 | $132.96 | 0 | |
| $134.15 | -3.77 | -2.7% | $134.15 | $134.15 | $134.15 | 0 |
- Ticker
- NASDAQ:OEPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Oil & Gas Equipment & Services UltraSector ProFund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Oil & Gas Equipment & Services UltraSector ProFund - Investor Class.