Stock listing
NASDAQ:ODYS Odysight.ai Inc. Stock
Home listing (NASDAQ) of Odysight.ai Inc.
Follow Odysight.ai Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ODYS
$2.12 USD +0.03 (+1.4%)
Close on Oct 20, 2026
- Day range
- $2.09 – $2.32 USDOct 20, 2026
- Volume
- 16,185 sharesOct 20, 2026
- Market cap
- $42.92M USDAt the close on Oct 20, 2026 · price × 20.24M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ODYS · Home | $2.12 USD | +0.03 (+1.4%) | 16,185 | $2.09 | $2.32 | $2.09 | $2.09 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ODYS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.12 | +0.03 | +1.4% | $2.09 | $2.32 | $2.09 | 16,185 | |
| $2.09 | -0.05 | -2.3% | $2.10 | $2.14 | $2.051 | 10,294 | |
| $2.14 | +0.01 | +0.5% | $2.13 | $2.17 | $2.13 | 8,458 | |
| $2.13 | -0.02 | -0.9% | $2.17 | $2.17 | $1.95 | 110,838 | |
| $2.15 | -0.38 | -15.0% | $2.46 | $2.50 | $1.965 | 309,751 | |
| $2.53 | -0.11 | -4.2% | $2.64 | $2.68 | $2.44 | 103,117 | |
| $2.64 | +0.09 | +3.5% | $2.60 | $2.69 | $2.56 | 21,134 | |
| $2.55 | -0.02 | -0.8% | $2.65 | $2.65 | $2.538 | 10,600 | |
| $2.57 | 0.00 | 0.0% | $2.63 | $2.70 | $2.55 | 66,500 | |
| $2.57 | -0.21 | -7.6% | $2.76 | $2.76 | $2.55 | 59,300 | |
| $2.78 | 0.00 | 0.0% | $2.75 | $2.87 | $2.75 | 5,500 | |
| $2.78 | -0.03 | -1.1% | $2.80 | $2.919 | $2.72 | 34,600 | |
| $2.81 | -0.01 | -0.4% | $2.82 | $2.998 | $2.51 | 96,500 | |
| $2.82 | -0.22 | -7.2% | $3.01 | $3.30 | $2.82 | 7,700 | |
| $3.04 | +0.04 | +1.3% | $3.02 | $3.06 | $3.00 | 12,200 | |
| $3.00 | 0.00 | 0.0% | $3.144 | $3.144 | $2.80 | 37,300 | |
| $3.00 | -0.02 | -0.7% | $3.06 | $3.145 | $3.00 | 6,700 | |
| $3.02 | -0.12 | -3.8% | $3.20 | $3.20 | $3.02 | 13,700 | |
| $3.14 | +0.04 | +1.3% | $3.205 | $3.29 | $3.12 | 2,200 | |
| $3.10 | -0.15 | -4.6% | $3.35 | $3.38 | $3.10 | 10,800 | |
| $3.25 | -0.10 | -3.0% | $3.31 | $3.487 | $3.25 | 14,800 | |
| $3.35 | +0.04 | +1.2% | $3.50 | $3.50 | $3.30 | 5,000 | |
| $3.31 | -0.04 | -1.2% | $3.40 | $3.40 | $3.31 | 2,700 | |
| $3.35 | -0.05 | -1.5% | $3.45 | $3.51 | $3.30 | 9,700 | |
| $3.40 | +0.09 | +2.7% | $3.31 | $3.40 | $3.31 | 1,100 | |
| $3.31 | -0.02 | -0.6% | $3.30 | $3.31 | $3.30 | 1,600 | |
| $3.33 | -0.12 | -3.5% | $3.43 | $3.47 | $3.30 | 10,600 | |
| $3.45 | -0.01 | -0.3% | $3.49 | $3.555 | $3.40 | 5,400 | |
| $3.46 | -0.04 | -1.1% | $3.515 | $3.515 | $3.43 | 28,100 | |
| $3.50 | -0.13 | -3.6% | $3.64 | $3.699 | $3.45 | 21,700 | |
| $3.63 | -0.14 | -3.7% | $3.79 | $3.90 | $3.575 | 126,900 | |
| $3.77 | +0.17 | +4.7% | $3.69 | $4.025 | $3.42 | 243,400 | |
| $3.60 | -0.10 | -2.7% | $3.67 | $3.67 | $3.52 | 7,800 | |
| $3.70 | +0.06 | +1.6% | $3.70 | $3.70 | $3.66 | 3,000 | |
| $3.64 | -0.03 | -0.8% | $3.495 | $3.77 | $3.40 | 33,600 | |
| $3.67 | -0.11 | -2.9% | $3.71 | $3.82 | $3.59 | 18,500 | |
| $3.78 | -0.02 | -0.5% | $3.715 | $3.87 | $3.715 | 3,500 | |
| $3.80 | +0.28 | +8.0% | $3.55 | $3.805 | $3.54 | 13,200 | |
| $3.52 | -0.13 | -3.6% | $3.65 | $3.65 | $3.44 | 16,500 | |
| $3.65 | -0.03 | -0.8% | $3.88 | $3.89 | $3.49 | 37,795 | |
| $3.68 | +0.28 | +8.2% | $3.31 | $3.69 | $3.31 | 25,316 | |
| $3.40 | +0.05 | +1.5% | $3.50 | $3.50 | $3.35 | 16,200 | |
| $3.35 | -0.28 | -7.7% | $3.33 | $3.50 | $3.17 | 125,200 | |
| $3.63 | -0.31 | -7.9% | $4.00 | $4.00 | $3.48 | 33,100 | |
| $3.94 | +0.03 | +0.8% | $3.93 | $4.065 | $3.91 | 5,600 | |
| $3.91 | -0.07 | -1.8% | $4.02 | $4.08 | $3.91 | 13,900 | |
| $3.98 | -0.09 | -2.2% | $4.08 | $4.08 | $3.83 | 17,700 | |
| $4.07 | -0.13 | -3.1% | $4.41 | $4.41 | $3.84 | 126,700 | |
| $4.20 | -0.18 | -4.1% | $4.291 | $4.50 | $4.20 | 23,500 | |
| $4.38 | +0.14 | +3.3% | $4.233 | $4.48 | $4.233 | 3,194 | |
| $4.24 | -0.20 | -4.5% | $4.50 | $4.50 | $4.24 | 5,270 | |
| $4.44 | +0.04 | +0.9% | $4.38 | $4.53 | $4.32 | 5,900 | |
| $4.40 | -0.03 | -0.7% | $4.46 | $4.62 | $4.32 | 12,100 | |
| $4.43 | +0.08 | +1.8% | $4.43 | $4.50 | $4.305 | 4,100 | |
| $4.35 | +0.02 | +0.5% | $4.20 | $4.48 | $4.20 | 12,000 | |
| $4.33 | +0.11 | +2.6% | $4.14 | $4.37 | $4.059 | 53,500 | |
| $4.22 | -0.09 | -2.1% | $4.31 | $4.39 | $4.22 | 5,300 | |
| $4.31 | +0.10 | +2.4% | $4.25 | $4.31 | $4.16 | 20,100 | |
| $4.21 | -0.14 | -3.2% | $4.39 | $4.39 | $4.20 | 9,500 | |
| $4.35 | -0.02 | -0.5% | $4.33 | $4.587 | $4.26 | 7,600 | |
| $4.37 | -0.08 | -1.8% | $4.56 | $4.585 | $4.37 | 4,900 | |
| $4.45 | -0.21 | -4.5% | $4.57 | $4.80 | $4.35 | 52,400 | |
| $4.66 | +0.05 | +1.1% | $4.50 | $4.70 | $4.42 | 20,900 | |
| $4.61 | -0.09 | -1.9% | $4.61 | $4.65 | $4.51 | 23,100 | |
| $4.70 | -0.11 | -2.3% | $4.76 | $4.84 | $4.605 | 16,600 | |
| $4.81 | -0.11 | -2.2% | $4.86 | $4.965 | $4.74 | 12,300 |
- Ticker
- NASDAQ:ODYS
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Odysight.ai (ODYS) to Present at the LD Micro 20th Annual Main Event Conference on October 20, 2026
Latest deck · July 2026
Non-Deal Roadshow (July 2026)
Roadshow · 24 slides
Latest news
Odysight.ai (ODYS) to Present at the LD Micro 20th Annual Main Event Conference on October 20, 2026
Oct 6, 2026
Closed $2.78 (0.0%) on Oct 6, 2026
Odysight.ai Inc. Announces Closing of $11 million Public Offering of Common Stock
Aug 21, 2026
Closed $3.68 (+8.2%) on Aug 24, 2026
Odysight.ai Inc. Announces Pricing of $11 million Public Offering of Common Stock
Aug 20, 2026
Closed $3.35 (-7.7%) on Aug 20, 2026
Odysight.ai Inc. Announces Launch of Proposed Confidentially Marketed Public Offering of Common Stock
Aug 19, 2026
Closed $3.35 (-7.7%) on Aug 20, 2026
Odysight.ai Reports Financial Results for the First Half of 2026 and Provides Business Update
Aug 13, 2026
Closed $4.07 (-3.1%) on Aug 13, 2026
Odysight.ai signs agreement with Boeing to demonstrate AI-Powered capabilities
Aug 13, 2026
Closed $4.07 (-3.1%) on Aug 13, 2026
Odysight.ai to Participate in Upcoming Investor Conferences
Aug 12, 2026
Closed $4.20 (-4.1%) on Aug 12, 2026
Financings
Public offering of common stock
Aug 21, 2026
Closed: US$11M raised · US$3.2 a share · Roth Capital Partners +2
Dealers: Roth Capital Partners (lead), Benchmark, a StoneX Company, Chardan
Buyers: Benad Goldwasser; Mori Arkin; Zeev Vurembrand
Insiders: Certain directors, including chairman Benad Goldwasser, Mori Arkin and Zeev Vurembrand, purchased shares at the public offering price on the same terms.
Use of proceeds: Research and development, sales and marketing including scaling commercial operations, working capital and general corporate purposes
Announced Aug 19, 2026 · Update Aug 20, 2026 · Closed Aug 21, 2026
Decks
Non-Deal Roadshow (July 2026)
Roadshow · 24 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 24 slides · Apr 10, 2026
Non-Deal Roadshow (April 2026)
Roadshow · 25 slides · April 2026
Investor Presentation (November 2025)
Investor deck · 16 slides · November 2025
Odysight.ai Inc. on 6ix
- News releases
- 29 in the last 12 months · 57 in all · newest Oct 6, 2026 · oldest 2024
- Decks
- 11 decks · latest July 2026
Where Odysight.ai Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ODYS · Home listing · This page | NASDAQ | United States | USD |
| TASE:ODYS | TASE | Israel | ILA |
| BOATS:ODYS | BOATS | United States | USD |
| Frankfurt:Z40 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Odysight.ai Inc.