Stock listing
NASDAQ:OCTIX XAI CLO & Income Opportunities Fund (OCTIX) Stock
Follow XAI CLO & Income Opportunities Fund (OCTIX) into a list and get an email when it puts out news.
Share price · NASDAQ:OCTIX
$23.95 USD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $23.95 – $23.95 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:OCTIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.95 | +0.04 | +0.2% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.91 | 0.00 | 0.0% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.91 | -0.05 | -0.2% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.96 | -0.03 | -0.1% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.99 | -0.02 | -0.1% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.01 | -0.01 | 0.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.02 | +0.01 | 0.0% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.01 | 0.00 | 0.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.01 | -0.02 | -0.1% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.03 | -0.02 | -0.1% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.05 | -0.01 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.06 | +0.01 | 0.0% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.05 | 0.00 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.05 | +0.02 | +0.1% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.03 | -0.18 | -0.7% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.21 | -0.01 | 0.0% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.22 | +0.02 | +0.1% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.20 | +0.01 | 0.0% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.19 | 0.00 | 0.0% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.19 | +0.01 | 0.0% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.18 | +0.01 | 0.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.17 | +0.01 | 0.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.16 | +0.03 | +0.1% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.13 | -0.01 | 0.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.14 | +0.03 | +0.1% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.11 | +0.01 | 0.0% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.10 | -0.04 | -0.2% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.14 | +0.02 | +0.1% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.12 | -0.02 | -0.1% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.14 | +0.03 | +0.1% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.11 | +0.02 | +0.1% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.09 | +0.03 | +0.1% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.06 | +0.02 | +0.1% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.04 | +0.03 | +0.1% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.01 | 0.00 | 0.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.01 | -0.14 | -0.6% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.15 | +0.02 | +0.1% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.13 | 0.00 | 0.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.13 | 0.00 | 0.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.13 | +0.04 | +0.2% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.09 | +0.01 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.08 | +0.01 | 0.0% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.07 | 0.00 | 0.0% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.07 | +0.02 | +0.1% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.05 | +0.01 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.04 | +0.02 | +0.1% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.02 | +0.01 | 0.0% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.01 | -0.03 | -0.1% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.04 | +0.03 | +0.1% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.01 | -0.01 | 0.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.02 | 0.00 | 0.0% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.02 | +0.01 | 0.0% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.01 | 0.00 | 0.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.01 | +0.02 | +0.1% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.99 | 0.00 | 0.0% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.99 | 0.00 | 0.0% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.99 | -0.13 | -0.5% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.12 | 0.00 | 0.0% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.12 | +0.01 | 0.0% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.11 | 0.00 | 0.0% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.11 | 0.00 | 0.0% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.11 | +0.01 | 0.0% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.10 | -0.01 | 0.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.11 | +0.01 | 0.0% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.10 | -0.02 | -0.1% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.12 | +0.01 | 0.0% | $24.12 | $24.12 | $24.12 | 0 |
- Ticker
- NASDAQ:OCTIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
XAI CLO & Income Opportunities Fund (OCTIX) on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about XAI CLO & Income Opportunities Fund (OCTIX).