Stock listing
NASDAQ:OCMPX Lazard International Quality Growth Portfolio Open Shares Mutual Fund
Follow Lazard International Quality Growth Portfolio Open Shares into a list and get an email when it puts out news.
Share price · NASDAQ:OCMPX
$17.26 USD +0.15 (+0.9%)
Close on Oct 20, 2026
- Day range
- $17.26 – $17.26 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:OCMPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.26 | +0.15 | +0.9% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.11 | 0.00 | 0.0% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.11 | +0.04 | +0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.07 | +0.34 | +2.0% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.73 | -0.06 | -0.4% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.79 | +0.13 | +0.8% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.66 | 0.00 | 0.0% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.66 | +0.27 | +1.6% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.39 | -0.01 | -0.1% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.40 | -0.09 | -0.5% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.49 | +0.12 | +0.7% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.37 | +0.06 | +0.4% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.31 | +0.01 | +0.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.30 | -0.03 | -0.2% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.33 | -0.05 | -0.3% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.38 | -0.01 | -0.1% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.39 | -0.07 | -0.4% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.46 | +0.04 | +0.2% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.42 | -0.10 | -0.6% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.52 | -0.20 | -1.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.72 | +0.11 | +0.7% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.61 | +0.10 | +0.6% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.51 | -0.12 | -0.7% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.63 | +0.17 | +1.0% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.46 | -0.06 | -0.4% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.52 | -0.14 | -0.8% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.66 | +0.14 | +0.8% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.52 | +0.07 | +0.4% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.45 | -0.15 | -0.9% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.60 | -0.21 | -1.2% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.81 | -0.19 | -1.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $17.00 | -0.11 | -0.6% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.11 | +0.15 | +0.9% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.96 | -0.03 | -0.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.99 | -0.26 | -1.5% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.25 | -0.08 | -0.5% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.33 | +0.03 | +0.2% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.30 | +0.11 | +0.6% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.19 | -0.09 | -0.5% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.28 | +0.08 | +0.5% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.20 | +0.01 | +0.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.19 | +0.15 | +0.9% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.04 | -0.04 | -0.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.08 | +0.25 | +1.5% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.83 | -0.04 | -0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.87 | -0.11 | -0.6% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.98 | -0.13 | -0.8% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.11 | +0.01 | +0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.10 | -0.14 | -0.8% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.24 | -0.08 | -0.5% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.32 | 0.00 | 0.0% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.32 | +0.24 | +1.4% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.08 | -0.04 | -0.2% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.12 | +0.08 | +0.5% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.04 | +0.13 | +0.8% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.91 | +0.13 | +0.8% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.78 | -0.27 | -1.6% | $16.78 | $16.78 | $16.78 | 0 | |
| $17.05 | +0.07 | +0.4% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.98 | +0.17 | +1.0% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.81 | +0.33 | +2.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.48 | +0.21 | +1.3% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.27 | +0.16 | +1.0% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.11 | -0.22 | -1.3% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.33 | -0.15 | -0.9% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.48 | -0.05 | -0.3% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.53 | -0.13 | -0.8% | $16.53 | $16.53 | $16.53 | 0 |
- Ticker
- NASDAQ:OCMPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lazard International Quality Growth Portfolio Open Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lazard International Quality Growth Portfolio Open Shares.