Stock listing

NASDAQ:OCGCX JPMorgan Investor Conservative Growth Fund Cl C Mutual Fund

Follow JPMorgan Investor Conservative Growth Fund Cl C into a list and get an email when it puts out news.

Share price · NASDAQ:OCGCX

$12.93 USD +0.03 (+0.2%)

Close on Oct 20, 2026

Past 3 months -1.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $12.93 – $12.93 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:OCGCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$12.93	+0.03	+0.2%	$12.93	$12.93	$12.93
Mon, Oct 19	$12.90	-0.02	-0.2%	$12.90	$12.90	$12.90
Fri, Oct 16	$12.92	-0.04	-0.3%	$12.92	$12.92	$12.92
Thu, Oct 15	$12.96	+0.07	+0.5%	$12.96	$12.96	$12.96
Wed, Oct 14	$12.89	-0.05	-0.4%	$12.89	$12.89	$12.89
Tue, Oct 13	$12.94	+0.01	+0.1%	$12.94	$12.94	$12.94
Mon, Oct 12	$12.93	-0.01	-0.1%	$12.93	$12.93	$12.93
Fri, Oct 9	$12.94	+0.03	+0.2%	$12.94	$12.94	$12.94
Thu, Oct 8	$12.91	0.00	0.0%	$12.91	$12.91	$12.91
Wed, Oct 7	$12.91	-0.03	-0.2%	$12.91	$12.91	$12.91
Tue, Oct 6	$12.94	+0.03	+0.2%	$12.94	$12.94	$12.94
Mon, Oct 5	$12.91	+0.02	+0.2%	$12.91	$12.91	$12.91
Fri, Oct 2	$12.89	+0.02	+0.2%	$12.89	$12.89	$12.89
Thu, Oct 1	$12.87	+0.01	+0.1%	$12.87	$12.87	$12.87
Wed, Sep 30	$12.86	-0.05	-0.4%	$12.86	$12.86	$12.86
Tue, Sep 29	$12.91	-0.01	-0.1%	$12.91	$12.91	$12.91
Mon, Sep 28	$12.92	-0.07	-0.5%	$12.92	$12.92	$12.92
Fri, Sep 25	$12.99	+0.04	+0.3%	$12.99	$12.99	$12.99
Thu, Sep 24	$12.95	-0.05	-0.4%	$12.95	$12.95	$12.95
Wed, Sep 23	$13.00	-0.10	-0.8%	$13.00	$13.00	$13.00
Tue, Sep 22	$13.10	0.00	0.0%	$13.10	$13.10	$13.10
Mon, Sep 21	$13.10	+0.08	+0.6%	$13.10	$13.10	$13.10
Fri, Sep 18	$13.02	-0.03	-0.2%	$13.02	$13.02	$13.02
Thu, Sep 17	$13.05	+0.07	+0.5%	$13.05	$13.05	$13.05
Wed, Sep 16	$12.98	-0.02	-0.2%	$12.98	$12.98	$12.98
Tue, Sep 15	$13.00	-0.02	-0.2%	$13.00	$13.00	$13.00
Mon, Sep 14	$13.02	-0.04	-0.3%	$13.02	$13.02	$13.02
Fri, Sep 11	$13.06	+0.03	+0.2%	$13.06	$13.06	$13.06
Thu, Sep 10	$13.03	-0.08	-0.6%	$13.03	$13.03	$13.03
Wed, Sep 9	$13.11	-0.05	-0.4%	$13.11	$13.11	$13.11
Tue, Sep 8	$13.16	-0.02	-0.2%	$13.16	$13.16	$13.16
Fri, Sep 4	$13.18	-0.01	-0.1%	$13.18	$13.18	$13.18
Thu, Sep 3	$13.19	+0.05	+0.4%	$13.19	$13.19	$13.19
Wed, Sep 2	$13.14	+0.03	+0.2%	$13.14	$13.14	$13.14
Tue, Sep 1	$13.11	-0.06	-0.5%	$13.11	$13.11	$13.11
Mon, Aug 31	$13.17	-0.06	-0.5%	$13.17	$13.17	$13.17
Fri, Aug 28	$13.23	-0.04	-0.3%	$13.23	$13.23	$13.23
Thu, Aug 27	$13.27	0.00	0.0%	$13.27	$13.27	$13.27
Wed, Aug 26	$13.27	-0.01	-0.1%	$13.27	$13.27	$13.27
Tue, Aug 25	$13.28	+0.05	+0.4%	$13.28	$13.28	$13.28
Mon, Aug 24	$13.23	0.00	0.0%	$13.23	$13.23	$13.23
Fri, Aug 21	$13.23	+0.01	+0.1%	$13.23	$13.23	$13.23
Thu, Aug 20	$13.22	-0.05	-0.4%	$13.22	$13.22	$13.22
Wed, Aug 19	$13.27	+0.04	+0.3%	$13.27	$13.27	$13.27
Tue, Aug 18	$13.23	-0.04	-0.3%	$13.23	$13.23	$13.23
Mon, Aug 17	$13.27	-0.03	-0.2%	$13.27	$13.27	$13.27
Fri, Aug 14	$13.30	-0.02	-0.2%	$13.30	$13.30	$13.30
Thu, Aug 13	$13.32	+0.05	+0.4%	$13.32	$13.32	$13.32
Wed, Aug 12	$13.27	+0.02	+0.2%	$13.27	$13.27	$13.27
Tue, Aug 11	$13.25	0.00	0.0%	$13.25	$13.25	$13.25
Mon, Aug 10	$13.25	-0.03	-0.2%	$13.25	$13.25	$13.25
Fri, Aug 7	$13.28	+0.05	+0.4%	$13.28	$13.28	$13.28
Thu, Aug 6	$13.23	-0.04	-0.3%	$13.23	$13.23	$13.23
Wed, Aug 5	$13.27	0.00	0.0%	$13.27	$13.27	$13.27
Tue, Aug 4	$13.27	+0.10	+0.8%	$13.27	$13.27	$13.27
Mon, Aug 3	$13.17	+0.06	+0.5%	$13.17	$13.17	$13.17
Fri, Jul 31	$13.11	-0.02	-0.2%	$13.11	$13.11	$13.11
Thu, Jul 30	$13.13	+0.09	+0.7%	$13.13	$13.13	$13.13
Wed, Jul 29	$13.04	-0.08	-0.6%	$13.04	$13.04	$13.04
Tue, Jul 28	$13.12	+0.01	+0.1%	$13.12	$13.12	$13.12
Mon, Jul 27	$13.11	+0.02	+0.2%	$13.11	$13.11	$13.11
Fri, Jul 24	$13.09	+0.01	+0.1%	$13.09	$13.09	$13.09
Thu, Jul 23	$13.08	-0.07	-0.5%	$13.08	$13.08	$13.08
Wed, Jul 22	$13.15	-0.02	-0.2%	$13.15	$13.15	$13.15
Tue, Jul 21	$13.17	+0.04	+0.3%	$13.17	$13.17	$13.17
Mon, Jul 20	$13.13	-0.04	-0.3%	$13.13	$13.13	$13.13

Ticker: NASDAQ:OCGCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Investor Conservative Growth Fund Cl C on 6ix

What it is: Mutual fund