Stock listing

NASDAQ:OCAIX Invesco Select Risk: High Growth Investor Fund Mutual Fund

Follow Invesco Select Risk: High Growth Investor Fund into a list and get an email when it puts out news.

Share price · NASDAQ:OCAIX

$16.70 USD +0.05 (+0.3%)

Close on Oct 19, 2026

Past 3 months +1.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $16.70 – $16.70 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:OCAIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$16.70	+0.05	+0.3%	$16.70	$16.70	$16.70
Fri, Oct 16	$16.65	-0.15	-0.9%	$16.65	$16.65	$16.65
Thu, Oct 15	$16.80	+0.10	+0.6%	$16.80	$16.80	$16.80
Wed, Oct 14	$16.70	-0.16	-0.9%	$16.70	$16.70	$16.70
Tue, Oct 13	$16.86	+0.01	+0.1%	$16.86	$16.86	$16.86
Mon, Oct 12	$16.85	-0.03	-0.2%	$16.85	$16.85	$16.85
Fri, Oct 9	$16.88	+0.10	+0.6%	$16.88	$16.88	$16.88
Thu, Oct 8	$16.78	-0.06	-0.4%	$16.78	$16.78	$16.78
Wed, Oct 7	$16.84	-0.09	-0.5%	$16.84	$16.84	$16.84
Tue, Oct 6	$16.93	+0.04	+0.2%	$16.93	$16.93	$16.93
Mon, Oct 5	$16.89	+0.11	+0.7%	$16.89	$16.89	$16.89
Fri, Oct 2	$16.78	+0.13	+0.8%	$16.78	$16.78	$16.78
Thu, Oct 1	$16.65	+0.01	+0.1%	$16.65	$16.65	$16.65
Wed, Sep 30	$16.64	-0.07	-0.4%	$16.64	$16.64	$16.64
Tue, Sep 29	$16.71	-0.02	-0.1%	$16.71	$16.71	$16.71
Mon, Sep 28	$16.73	-0.11	-0.7%	$16.73	$16.73	$16.73
Fri, Sep 25	$16.84	+0.09	+0.5%	$16.84	$16.84	$16.84
Thu, Sep 24	$16.75	-0.04	-0.2%	$16.75	$16.75	$16.75
Wed, Sep 23	$16.79	-0.17	-1.0%	$16.79	$16.79	$16.79
Tue, Sep 22	$16.96	+0.04	+0.2%	$16.96	$16.96	$16.96
Mon, Sep 21	$16.92	+0.23	+1.4%	$16.92	$16.92	$16.92
Fri, Sep 18	$16.69	-0.04	-0.2%	$16.69	$16.69	$16.69
Thu, Sep 17	$16.73	+0.15	+0.9%	$16.73	$16.73	$16.73
Wed, Sep 16	$16.58	-0.06	-0.4%	$16.58	$16.58	$16.58
Tue, Sep 15	$16.64	-0.06	-0.4%	$16.64	$16.64	$16.64
Mon, Sep 14	$16.70	-0.10	-0.6%	$16.70	$16.70	$16.70
Fri, Sep 11	$16.80	+0.12	+0.7%	$16.80	$16.80	$16.80
Thu, Sep 10	$16.68	-0.14	-0.8%	$16.68	$16.68	$16.68
Wed, Sep 9	$16.82	-0.11	-0.6%	$16.82	$16.82	$16.82
Tue, Sep 8	$16.93	-0.09	-0.5%	$16.93	$16.93	$16.93
Fri, Sep 4	$17.02	0.00	0.0%	$17.02	$17.02	$17.02
Thu, Sep 3	$17.02	+0.14	+0.8%	$17.02	$17.02	$17.02
Wed, Sep 2	$16.88	+0.08	+0.5%	$16.88	$16.88	$16.88
Tue, Sep 1	$16.80	-0.12	-0.7%	$16.80	$16.80	$16.80
Mon, Aug 31	$16.92	-0.05	-0.3%	$16.92	$16.92	$16.92
Fri, Aug 28	$16.97	-0.07	-0.4%	$16.97	$16.97	$16.97
Thu, Aug 27	$17.04	+0.03	+0.2%	$17.04	$17.04	$17.04
Wed, Aug 26	$17.01	-0.02	-0.1%	$17.01	$17.01	$17.01
Tue, Aug 25	$17.03	+0.10	+0.6%	$17.03	$17.03	$17.03
Mon, Aug 24	$16.93	-0.07	-0.4%	$16.93	$16.93	$16.93
Fri, Aug 21	$17.00	+0.11	+0.7%	$17.00	$17.00	$17.00
Thu, Aug 20	$16.89	-0.07	-0.4%	$16.89	$16.89	$16.89
Wed, Aug 19	$16.96	+0.07	+0.4%	$16.96	$16.96	$16.96
Tue, Aug 18	$16.89	-0.17	-1.0%	$16.89	$16.89	$16.89
Mon, Aug 17	$17.06	-0.04	-0.2%	$17.06	$17.06	$17.06
Fri, Aug 14	$17.10	-0.01	-0.1%	$17.10	$17.10	$17.10
Thu, Aug 13	$17.11	+0.08	+0.5%	$17.11	$17.11	$17.11
Wed, Aug 12	$17.03	+0.06	+0.4%	$17.03	$17.03	$17.03
Tue, Aug 11	$16.97	-0.02	-0.1%	$16.97	$16.97	$16.97
Mon, Aug 10	$16.99	-0.02	-0.1%	$16.99	$16.99	$16.99
Fri, Aug 7	$17.01	+0.11	+0.7%	$17.01	$17.01	$17.01
Thu, Aug 6	$16.90	-0.05	-0.3%	$16.90	$16.90	$16.90
Wed, Aug 5	$16.95	-0.02	-0.1%	$16.95	$16.95	$16.95
Tue, Aug 4	$16.97	+0.25	+1.5%	$16.97	$16.97	$16.97
Mon, Aug 3	$16.72	+0.15	+0.9%	$16.72	$16.72	$16.72
Fri, Jul 31	$16.57	+0.04	+0.2%	$16.57	$16.57	$16.57
Thu, Jul 30	$16.53	+0.26	+1.6%	$16.53	$16.53	$16.53
Wed, Jul 29	$16.27	-0.14	-0.9%	$16.27	$16.27	$16.27
Tue, Jul 28	$16.41	+0.01	+0.1%	$16.41	$16.41	$16.41
Mon, Jul 27	$16.40	+0.06	+0.4%	$16.40	$16.40	$16.40
Fri, Jul 24	$16.34	-0.03	-0.2%	$16.34	$16.34	$16.34
Thu, Jul 23	$16.37	-0.16	-1.0%	$16.37	$16.37	$16.37
Wed, Jul 22	$16.53	-0.04	-0.2%	$16.53	$16.53	$16.53
Tue, Jul 21	$16.57	+0.17	+1.0%	$16.57	$16.57	$16.57
Mon, Jul 20	$16.40	-0.05	-0.3%	$16.40	$16.40	$16.40

Ticker: NASDAQ:OCAIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Select Risk: High Growth Investor Fund on 6ix

What it is: Mutual fund