Stock listing
NASDAQ:OBIO Orchestra BioMed Holdings, Inc. Stock
Home listing (NASDAQ) of Orchestra BioMed Holdings, Inc.
Follow Orchestra BioMed Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:OBIO
$5.47 USD -0.33 (-5.8%)
Close on Oct 22, 2026
- Day range
- $5.43 – $5.79 USDOct 22, 2026
- Volume
- 390,873 sharesOct 22, 2026
- Market cap
- $328.8M USDAt the close on Oct 22, 2026 · price × 60.11M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OBIO · Home | $5.47 USD | -0.335 (-5.8%) | 390,873 | $5.72 | $5.789 | $5.43 | $5.805 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:OBIO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.47 | -0.335 | -5.8% | $5.72 | $5.789 | $5.43 | 390,873 | |
| $5.805 | -0.015 | -0.3% | $5.83 | $5.85 | $5.57 | 485,950 | |
| $5.82 | +0.17 | +3.0% | $5.65 | $6.17 | $5.54 | 986,896 | |
| $5.65 | +0.20 | +3.7% | $5.49 | $5.73 | $5.415 | 226,543 | |
| $5.45 | -0.29 | -5.1% | $5.75 | $5.87 | $5.37 | 473,575 | |
| $5.74 | +0.10 | +1.8% | $5.68 | $5.85 | $5.66 | 253,378 | |
| $5.64 | -0.08 | -1.4% | $5.70 | $5.86 | $5.60 | 222,882 | |
| $5.72 | -0.19 | -3.2% | $5.87 | $5.87 | $5.71 | 204,823 | |
| $5.91 | -0.04 | -0.7% | $5.93 | $5.99 | $5.39 | 237,945 | |
| $5.95 | +0.22 | +3.8% | $5.73 | $5.965 | $5.56 | 229,318 | |
| $5.73 | +0.07 | +1.2% | $5.75 | $5.83 | $5.51 | 241,876 | |
| $5.66 | -0.18 | -3.1% | $5.79 | $5.859 | $5.64 | 241,246 | |
| $5.84 | -0.19 | -3.2% | $6.05 | $6.12 | $5.82 | 213,100 | |
| $6.03 | +0.08 | +1.3% | $5.89 | $6.09 | $5.79 | 284,800 | |
| $5.95 | -0.40 | -6.3% | $6.40 | $6.44 | $5.77 | 421,100 | |
| $6.35 | +0.13 | +2.1% | $6.27 | $6.50 | $6.23 | 389,900 | |
| $6.22 | +0.14 | +2.3% | $6.09 | $6.29 | $6.00 | 270,700 | |
| $6.08 | +0.19 | +3.2% | $5.89 | $6.09 | $5.83 | 237,100 | |
| $5.89 | -0.06 | -1.0% | $5.95 | $5.95 | $5.80 | 177,500 | |
| $5.95 | 0.00 | 0.0% | $5.99 | $6.17 | $5.86 | 248,800 | |
| $5.95 | +0.02 | +0.3% | $5.90 | $6.05 | $5.75 | 262,900 | |
| $5.93 | -0.29 | -4.7% | $6.10 | $6.20 | $5.90 | 242,300 | |
| $6.22 | -0.03 | -0.5% | $6.15 | $6.48 | $6.053 | 342,900 | |
| $6.25 | +0.17 | +2.8% | $6.04 | $6.29 | $5.85 | 433,200 | |
| $6.08 | +0.30 | +5.2% | $5.74 | $6.30 | $5.71 | 1,137,400 | |
| $5.78 | -0.23 | -3.8% | $6.03 | $6.26 | $5.73 | 411,200 | |
| $6.01 | -0.03 | -0.5% | $6.05 | $6.28 | $5.93 | 297,200 | |
| $6.04 | +0.14 | +2.4% | $6.00 | $6.13 | $5.93 | 228,400 | |
| $5.90 | -0.22 | -3.6% | $6.07 | $6.20 | $5.74 | 383,500 | |
| $6.12 | +0.31 | +5.3% | $5.87 | $6.25 | $5.76 | 464,400 | |
| $5.81 | +0.36 | +6.6% | $5.845 | $6.08 | $5.68 | 761,500 | |
| $5.45 | +0.02 | +0.4% | $5.31 | $5.46 | $5.261 | 198,600 | |
| $5.43 | +0.35 | +6.9% | $5.18 | $5.51 | $4.80 | 359,300 | |
| $5.08 | +0.34 | +7.2% | $4.71 | $5.14 | $4.71 | 478,100 | |
| $4.74 | -0.21 | -4.2% | $4.97 | $4.97 | $4.71 | 325,600 | |
| $4.95 | +0.05 | +1.0% | $4.92 | $5.01 | $4.83 | 240,400 | |
| $4.90 | -0.14 | -2.8% | $5.02 | $5.349 | $4.875 | 214,500 | |
| $5.04 | -0.145 | -2.8% | $5.23 | $5.33 | $5.004 | 276,600 | |
| $5.185 | +0.075 | +1.5% | $5.23 | $5.23 | $5.06 | 154,500 | |
| $5.11 | -0.15 | -2.9% | $5.23 | $5.42 | $5.10 | 220,500 | |
| $5.26 | -0.10 | -1.9% | $5.36 | $5.45 | $5.16 | 391,700 | |
| $5.36 | -0.08 | -1.5% | $5.37 | $5.50 | $5.35 | 169,600 | |
| $5.44 | +0.08 | +1.5% | $5.35 | $5.48 | $5.21 | 249,500 | |
| $5.36 | -0.07 | -1.3% | $5.45 | $5.53 | $5.27 | 276,700 | |
| $5.43 | -0.12 | -2.2% | $5.53 | $5.58 | $5.38 | 209,600 | |
| $5.55 | -0.11 | -1.9% | $5.492 | $5.78 | $5.49 | 463,800 | |
| $5.66 | +0.94 | +19.9% | $4.74 | $5.77 | $4.69 | 2,063,400 | |
| $4.72 | +0.31 | +7.0% | $4.41 | $4.72 | $4.36 | 221,600 | |
| $4.41 | -0.04 | -0.9% | $4.47 | $4.47 | $4.29 | 142,800 | |
| $4.45 | +0.03 | +0.7% | $4.46 | $4.545 | $4.40 | 226,800 | |
| $4.42 | +0.02 | +0.5% | $4.39 | $4.47 | $4.20 | 207,700 | |
| $4.40 | -0.06 | -1.3% | $4.27 | $4.66 | $4.27 | 345,487 | |
| $4.46 | +0.22 | +5.2% | $4.25 | $4.495 | $4.25 | 166,405 | |
| $4.24 | +0.09 | +2.2% | $4.17 | $4.285 | $4.14 | 103,900 | |
| $4.15 | -0.07 | -1.7% | $4.21 | $4.26 | $4.03 | 149,100 | |
| $4.22 | -0.05 | -1.2% | $4.27 | $4.27 | $4.135 | 148,300 | |
| $4.27 | +0.15 | +3.6% | $4.10 | $4.29 | $4.10 | 151,800 | |
| $4.12 | +0.14 | +3.5% | $3.97 | $4.15 | $3.935 | 187,200 | |
| $3.98 | -0.01 | -0.3% | $3.98 | $4.059 | $3.843 | 153,900 | |
| $3.99 | +0.19 | +5.0% | $3.83 | $4.00 | $3.83 | 144,200 | |
| $3.80 | -0.06 | -1.6% | $3.85 | $3.95 | $3.78 | 256,000 | |
| $3.86 | +0.04 | +1.0% | $3.83 | $3.89 | $3.815 | 194,400 | |
| $3.82 | +0.08 | +2.1% | $3.80 | $3.88 | $3.75 | 180,800 | |
| $3.74 | +0.10 | +2.7% | $3.67 | $3.79 | $3.615 | 149,300 | |
| $3.64 | +0.01 | +0.3% | $3.59 | $3.75 | $3.555 | 161,400 | |
| $3.63 | -0.06 | -1.6% | $3.68 | $3.73 | $3.59 | 172,700 |
- Ticker
- NASDAQ:OBIO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Orchestra BioMed to Host R&D Day Featuring Clinical Insights and Development Plans for AVIM Therapy and Virtue® SAB
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 30 slides
Latest news
Orchestra BioMed to Host R&D Day Featuring Clinical Insights and Development Plans for AVIM Therapy and Virtue® SAB
Oct 22, 2026
Closed $5.47 (-5.8%) on Oct 22, 2026
Orchestra BioMed Exceeds Full Enrollment Target in the BACKBEAT Global Pivotal Trial of AVIM Therapy
Oct 1, 2026
Closed $6.35 (+2.1%) on Oct 1, 2026
Orchestra BioMed Announces AVIM Therapy to Be Featured in Two Sessions at HRX Live 2026
Sep 16, 2026
Closed $6.01 (-0.5%) on Sep 16, 2026
Orchestra BioMed Receives $6.1 Million Milestone Payment from Acquisition of Vivasure by Haemonetics
Sep 15, 2026
Closed $6.04 (+2.4%) on Sep 15, 2026
Orchestra BioMed to Participate in the H.C. Wainwright 28th Annual Global Investment Conference
Aug 27, 2026
Closed $5.11 (-2.9%) on Aug 27, 2026
Orchestra BioMed to Participate in the Wells Fargo 21st Annual Healthcare Conference
Aug 20, 2026
Closed $5.43 (-2.2%) on Aug 20, 2026
Orchestra BioMed Reports Second Quarter 2026 Financial Results and Highlights Recent Business Updates
Aug 10, 2026
Closed $4.40 (-1.3%) on Aug 11, 2026
Financings
Strategic investment of strategic capital
Aug 10, 2026
Closed: US$35M raised
Buyers: Medtronic (Medtronic's total capital contribution to Orchestra BioMed is nearly $82 million, including this investment); Ligand (Ligand has now provided $40 million in total capital to the Company)
Decks
Investor Presentation (October 2026)
Investor deck · 30 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 26 slides · Sep 8, 2026
Technical Presentation (2026)
Technical · 12 slides · 2026
CRT 2026
Conference · 13 slides · 2026
Orchestra BioMed Holdings, Inc. on 6ix
- News releases
- 24 in the last 12 months · 77 in all · newest Oct 22, 2026 · oldest 2022
- Decks
- 21 decks · latest October 2026
Where Orchestra BioMed Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OBIO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:OBIO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Orchestra BioMed Holdings, Inc.