Stock listing

NASDAQ:OBEGX Oberweis Global Opportunities Fund Investor Class Mutual Fund

Follow Oberweis Global Opportunities Fund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:OBEGX

$36.99 USD +0.39 (+1.1%)

Close on Oct 19, 2026

Past 3 months -5.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $36.99 – $36.99 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:OBEGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$36.99	+0.39	+1.1%	$36.99	$36.99	$36.99
Fri, Oct 16	$36.60	-0.78	-2.1%	$36.60	$36.60	$36.60
Thu, Oct 15	$37.38	-0.11	-0.3%	$37.38	$37.38	$37.38
Wed, Oct 14	$37.49	-1.20	-3.1%	$37.49	$37.49	$37.49
Tue, Oct 13	$38.69	-0.17	-0.4%	$38.69	$38.69	$38.69
Mon, Oct 12	$38.86	-0.64	-1.6%	$38.86	$38.86	$38.86
Fri, Oct 9	$39.50	+0.48	+1.2%	$39.50	$39.50	$39.50
Thu, Oct 8	$39.02	-0.80	-2.0%	$39.02	$39.02	$39.02
Wed, Oct 7	$39.82	-0.57	-1.4%	$39.82	$39.82	$39.82
Tue, Oct 6	$40.39	+0.48	+1.2%	$40.39	$40.39	$40.39
Mon, Oct 5	$39.91	+0.18	+0.5%	$39.91	$39.91	$39.91
Fri, Oct 2	$39.73	+0.79	+2.0%	$39.73	$39.73	$39.73
Thu, Oct 1	$38.94	+0.39	+1.0%	$38.94	$38.94	$38.94
Wed, Sep 30	$38.55	+0.16	+0.4%	$38.55	$38.55	$38.55
Tue, Sep 29	$38.39	+0.08	+0.2%	$38.39	$38.39	$38.39
Mon, Sep 28	$38.31	-0.49	-1.3%	$38.31	$38.31	$38.31
Fri, Sep 25	$38.80	+0.37	+1.0%	$38.80	$38.80	$38.80
Thu, Sep 24	$38.43	-0.11	-0.3%	$38.43	$38.43	$38.43
Wed, Sep 23	$38.54	-0.19	-0.5%	$38.54	$38.54	$38.54
Tue, Sep 22	$38.73	+0.19	+0.5%	$38.73	$38.73	$38.73
Mon, Sep 21	$38.54	+0.67	+1.8%	$38.54	$38.54	$38.54
Fri, Sep 18	$37.87	+0.28	+0.7%	$37.87	$37.87	$37.87
Thu, Sep 17	$37.59	+0.44	+1.2%	$37.59	$37.59	$37.59
Wed, Sep 16	$37.15	+0.30	+0.8%	$37.15	$37.15	$37.15
Tue, Sep 15	$36.85	-0.23	-0.6%	$36.85	$36.85	$36.85
Mon, Sep 14	$37.08	-0.93	-2.4%	$37.08	$37.08	$37.08
Fri, Sep 11	$38.01	+0.10	+0.3%	$38.01	$38.01	$38.01
Thu, Sep 10	$37.91	-0.76	-2.0%	$37.91	$37.91	$37.91
Wed, Sep 9	$38.67	-0.16	-0.4%	$38.67	$38.67	$38.67
Tue, Sep 8	$38.83	+0.34	+0.9%	$38.83	$38.83	$38.83
Fri, Sep 4	$38.49	+0.33	+0.9%	$38.49	$38.49	$38.49
Thu, Sep 3	$38.16	+0.24	+0.6%	$38.16	$38.16	$38.16
Wed, Sep 2	$37.92	-0.44	-1.1%	$37.92	$37.92	$37.92
Tue, Sep 1	$38.36	-0.56	-1.4%	$38.36	$38.36	$38.36
Mon, Aug 31	$38.92	+0.02	+0.1%	$38.92	$38.92	$38.92
Fri, Aug 28	$38.90	-0.77	-1.9%	$38.90	$38.90	$38.90
Thu, Aug 27	$39.67	+0.23	+0.6%	$39.67	$39.67	$39.67
Wed, Aug 26	$39.44	+0.27	+0.7%	$39.44	$39.44	$39.44
Tue, Aug 25	$39.17	+0.29	+0.7%	$39.17	$39.17	$39.17
Mon, Aug 24	$38.88	-0.40	-1.0%	$38.88	$38.88	$38.88
Fri, Aug 21	$39.28	+0.16	+0.4%	$39.28	$39.28	$39.28
Thu, Aug 20	$39.12	-0.38	-1.0%	$39.12	$39.12	$39.12
Wed, Aug 19	$39.50	-0.52	-1.3%	$39.50	$39.50	$39.50
Tue, Aug 18	$40.02	-1.47	-3.5%	$40.02	$40.02	$40.02
Mon, Aug 17	$41.49	+0.42	+1.0%	$41.49	$41.49	$41.49
Fri, Aug 14	$41.07	+0.33	+0.8%	$41.07	$41.07	$41.07
Thu, Aug 13	$40.74	-0.07	-0.2%	$40.74	$40.74	$40.74
Wed, Aug 12	$40.81	+0.59	+1.5%	$40.81	$40.81	$40.81
Tue, Aug 11	$40.22	+0.05	+0.1%	$40.22	$40.22	$40.22
Mon, Aug 10	$40.17	-0.30	-0.7%	$40.17	$40.17	$40.17
Fri, Aug 7	$40.47	+0.63	+1.6%	$40.47	$40.47	$40.47
Thu, Aug 6	$39.84	-0.08	-0.2%	$39.84	$39.84	$39.84
Wed, Aug 5	$39.92	-0.14	-0.3%	$39.92	$39.92	$39.92
Tue, Aug 4	$40.06	+1.51	+3.9%	$40.06	$40.06	$40.06
Mon, Aug 3	$38.55	+0.94	+2.5%	$38.55	$38.55	$38.55
Fri, Jul 31	$37.61	-0.31	-0.8%	$37.61	$37.61	$37.61
Thu, Jul 30	$37.92	+1.50	+4.1%	$37.92	$37.92	$37.92
Wed, Jul 29	$36.42	-0.89	-2.4%	$36.42	$36.42	$36.42
Tue, Jul 28	$37.31	-0.74	-1.9%	$37.31	$37.31	$37.31
Mon, Jul 27	$38.05	-0.02	-0.1%	$38.05	$38.05	$38.05
Fri, Jul 24	$38.07	-0.82	-2.1%	$38.07	$38.07	$38.07
Thu, Jul 23	$38.89	-0.21	-0.5%	$38.89	$38.89	$38.89
Wed, Jul 22	$39.10	-0.31	-0.8%	$39.10	$39.10	$39.10
Tue, Jul 21	$39.41	+0.95	+2.5%	$39.41	$39.41	$39.41
Mon, Jul 20	$38.46	+0.19	+0.5%	$38.46	$38.46	$38.46

Ticker: NASDAQ:OBEGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Oberweis Global Opportunities Fund Investor Class on 6ix

What it is: Mutual fund